Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Евро » Jupiter Perps LP

    Курс евро (EUR) к Jupiter Perps LP (JLP)

    Обновлено: 01.08.2026 02:40:01

    =
    Калькулятор EUR - JLP / Обратный расчет: курс Jupiter Perps LP к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно jupiter perps lp, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31733
      макс: 0.32496
      за сутки:
      0.32431  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:400.32431+1.0E-5
      01.08 02:300.3243+0.00011
      01.08 02:200.32419-7.0E-5
      01.08 02:100.32426-7.0E-5
      01.08 02:000.32433-0.00019
      01.08 01:500.32452+3.0E-5
      01.08 01:400.32449-8.0E-5
      01.08 01:300.32457-1.0E-5
      01.08 01:200.32458-
      01.08 01:100.32458-0.00036
      01.08 01:030.32494-2.0E-5
      01.08 01:000.32496+0.00071
      01.08 00:500.32425-3.0E-5
      01.08 00:400.32428+8.0E-5
      01.08 00:300.3242-7.0E-5
      01.08 00:200.32427-9.0E-5
      01.08 00:100.32436+3.0E-5
      01.08 00:000.32433+0.00025
      31.07 23:500.32408+7.0E-5
      31.07 23:400.32401+0.00016
      31.07 23:300.32385+5.0E-5
      31.07 23:200.3238-0.00011
      31.07 23:100.32391+5.0E-5
      31.07 23:030.32386+0.0002
      31.07 23:000.32366+8.0E-5
      31.07 22:500.32358-0.00057
      31.07 22:400.32415+1.0E-5
      31.07 22:300.32414+0.00026
      31.07 22:200.32388+7.0E-5
      31.07 22:100.32381+0.0001
      31.07 22:000.32371+0.00011
      31.07 21:500.3236-
      31.07 21:400.3236+0.00043
      31.07 21:300.32317-0.0011
      31.07 21:200.32427+0.00137
      31.07 21:100.3229+0.00021
      31.07 21:030.32269-7.0E-5
      31.07 21:000.32276+3.0E-5
      31.07 20:500.32273-0.00017
      31.07 20:400.3229-0.00033
      31.07 20:300.32323+4.0E-5
      31.07 20:200.32319-0.00021
      31.07 20:100.3234+0.00023
      31.07 20:000.32317-0.00031
      31.07 19:500.32348-2.0E-5
      31.07 19:400.3235+0.00012
      31.07 19:300.32338-0.00019
      31.07 19:200.32357+9.0E-5
      31.07 19:100.32348-0.00016
      31.07 19:030.32364+1.0E-5
      31.07 19:000.32363+0.0003
      31.07 18:500.32333+0.0003
      31.07 18:400.32303-0.00066
      31.07 18:300.32369+0.00018
      31.07 18:200.32351+0.00024
      31.07 18:100.32327-
      31.07 18:000.32327-6.0E-5
      31.07 17:500.32333-0.0006
      31.07 17:400.32393+0.00092
      31.07 17:300.32301+0.00061
      31.07 17:200.3224-0.00118
      31.07 17:100.32358+0.00121
      31.07 17:030.32237-0.00012
      31.07 17:000.32249+0.00079
      31.07 16:500.3217+0.0009
      31.07 16:400.3208+0.00026
      31.07 16:300.32054-5.0E-5
      31.07 16:200.32059-0.00012
      31.07 16:100.32071-0.00027
      31.07 16:000.32098-0.00031
      31.07 15:500.32129+0.00013
      31.07 15:400.32116+0.0003
      31.07 15:300.32086-9.0E-5
      31.07 15:280.32095-
      31.07 15:280.32095-0.00016
      31.07 15:100.32111+4.0E-5
      31.07 15:040.32107+6.0E-5
      31.07 15:000.32101-0.00043
      31.07 14:500.32144-3.0E-5
      31.07 14:400.32147+0.0003
      31.07 14:300.32117-0.00015
      31.07 14:200.32132+0.0002
      31.07 14:100.32112-3.0E-5
      31.07 14:000.32115-0.00028
      31.07 13:500.32143-5.0E-5
      31.07 13:400.32148-1.0E-5
      31.07 13:300.32149-0.00015
      31.07 13:200.32164-0.00017
      31.07 13:100.32181-6.0E-5
      31.07 13:030.32187+8.0E-5
      31.07 13:000.32179+6.0E-5
      31.07 12:500.32173-7.0E-5
      31.07 12:400.3218-0.00015
      31.07 12:300.32195+0.00044
      31.07 12:200.32151-0.00077
      31.07 12:100.32228+0.00075
      31.07 12:000.32153+0.00027
      31.07 11:500.32126-6.0E-5
      31.07 11:400.32132+5.0E-5
      31.07 11:300.32127-8.0E-5
      31.07 11:200.32135-5.0E-5
      31.07 11:100.3214+6.0E-5
      31.07 11:030.32134+1.0E-5
      31.07 11:000.32133+0.00034
      31.07 10:500.32099-1.0E-5
      31.07 10:400.321-7.0E-5
      31.07 10:300.32107+0.0002
      31.07 10:200.32087+0.00038
      31.07 10:100.32049+0.00097
      31.07 10:000.31952-0.00031
      31.07 09:500.31983+0.0007
      31.07 09:400.31913+0.00011
      31.07 09:300.31902-6.0E-5
      31.07 09:200.31908-2.0E-5
      31.07 09:100.3191-0.00032
      31.07 09:030.31942+3.0E-5
      31.07 09:000.31939-0.00031
      31.07 08:500.3197+0.00016
      31.07 08:400.31954+0.00019
      31.07 08:300.31935-0.00016
      31.07 08:200.31951+7.0E-5
      31.07 08:100.31944-0.00066
      31.07 08:000.3201-0.0002
      31.07 07:500.3203-0.00013
      31.07 07:400.32043+0.00033
      31.07 07:300.3201-4.0E-5
      31.07 07:200.32014+0.00062
      31.07 07:100.31952-9.0E-5
      31.07 07:030.31961+0.0003
      31.07 07:000.31931-0.00023
      31.07 06:500.31954-0.0003
      31.07 06:400.31984+0.00037
      31.07 06:300.31947-0.00028
      31.07 06:200.31975-0.00028
      31.07 06:100.32003+0.00036
      31.07 06:000.31967-0.00034
      31.07 05:500.32001+4.0E-5
      31.07 05:400.31997+0.00027
      31.07 05:300.3197-2.0E-5
      31.07 05:200.31972+0.00072
      31.07 05:100.319-0.00032
      31.07 05:030.31932+0.00021
      31.07 05:000.31911+0.00094
      31.07 04:500.31817+0.00043
      31.07 04:450.31774+0.00041
      31.07 04:300.31733-0.00014
      31.07 04:200.31747-0.00057
      31.07 04:100.31804-0.00086
      31.07 04:000.3189-0.00023
      31.07 03:500.31913+5.0E-5
      31.07 03:400.31908+9.0E-5
      31.07 03:300.31899+0.0001
      31.07 03:200.31889+0.00011
      31.07 03:100.31878-5.0E-5
      31.07 03:030.31883-
      31.07 03:000.31883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30898
      макс: 0.32496
      за неделю:
      0.32431  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:400.32431-0.00019
      01.08 01:500.32452+0.00071
      01.08 00:500.32425+0.00025
      31.07 23:500.32408+8.0E-5
      31.07 22:500.32358+0.00011
      31.07 21:500.3236+3.0E-5
      31.07 20:500.32273-0.00031
      31.07 19:500.32348+0.0003
      31.07 18:500.32333-6.0E-5
      31.07 17:500.32333+0.00079
      31.07 16:500.3217-0.00031
      31.07 15:500.32129-0.00043
      31.07 14:500.32144-0.00028
      31.07 13:500.32143+6.0E-5
      31.07 12:500.32173+0.00027
      31.07 11:500.32126+0.00034
      31.07 10:500.32099-0.00031
      31.07 09:500.31983-0.00031
      31.07 08:500.3197-0.0002
      31.07 07:500.3203-0.00023
      31.07 06:500.31954-0.00034
      31.07 05:500.32001+0.00094
      31.07 04:500.31817-0.00023
      31.07 03:500.31913+8.0E-5
      31.07 02:500.31875+0.0002
      31.07 01:500.31827-0.00016
      31.07 00:500.31916+8.0E-5
      30.07 23:500.31907-0.00016
      30.07 22:500.3189+0.00042
      30.07 21:500.31868+5.0E-5
      30.07 20:500.31832+0.00014
      30.07 19:500.31873-0.00026
      30.07 18:500.31878+0.00135
      30.07 17:500.31733-0.00219
      30.07 16:500.3192-1.0E-5
      30.07 15:500.31784-0.0006
      30.07 14:500.31864+0.00089
      30.07 13:500.31852+0.00039
      30.07 12:500.31817+0.00033
      30.07 11:500.31866-0.00016
      30.07 10:500.31972+0.00033
      30.07 08:400.31936+0.0002
      30.07 07:500.31962+0.00017
      30.07 06:500.31918+0.00033
      30.07 05:500.31862-0.00195
      30.07 04:500.3203-0.00024
      30.07 03:500.32114+1.0E-5
      30.07 02:500.31996+5.0E-5
      30.07 01:500.32004-0.00041
      30.07 00:500.32165+0.00063
      29.07 23:500.32153+0.00076
      29.07 22:500.32059+0.00119
      29.07 21:500.31637-0.00062
      29.07 20:500.31827-0.00014
      29.07 19:500.31878+0.00011
      29.07 18:500.31879-0.00026
      29.07 17:500.31874+0.0001
      29.07 16:500.31735-0.00015
      29.07 15:500.31763-0.0002
      29.07 14:500.31693+0.00053
      29.07 13:500.31643-0.00025
      29.07 12:500.31652+0.00068
      29.07 11:500.31645+4.0E-5
      29.07 10:500.31671-0.00014
      29.07 09:500.31683+3.0E-5
      29.07 08:500.31791-0.00031
      29.07 07:500.31903+0.00043
      29.07 06:500.31905+0.00037
      29.07 05:500.31743+0.00044
      29.07 04:500.3182+0.00021
      29.07 03:500.31682-6.0E-5
      29.07 02:500.31744+0.00032
      29.07 01:500.31771+0.00021
      29.07 00:500.31634-0.00011
      28.07 23:500.31697+0.00108
      28.07 22:500.31664-4.0E-5
      28.07 21:500.31748-0.00025
      28.07 20:500.31826-0.00056
      28.07 19:500.31679+0.00102
      28.07 18:500.31593+0.00079
      28.07 17:500.31917-0.00027
      28.07 16:500.32057-6.0E-5
      28.07 15:500.31823+8.0E-5
      28.07 14:500.31866-0.00012
      28.07 13:500.31856+0.00037
      28.07 12:500.31841-0.00021
      28.07 11:500.31861-0.00037
      28.07 10:500.31897-
      28.07 09:500.31824+3.0E-5
      28.07 08:500.31854-0.00033
      28.07 07:500.31923+0.00034
      28.07 06:500.31878-0.00026
      28.07 05:500.31917+0.00042
      28.07 04:500.31868+0.00043
      28.07 03:500.31731-0.00053
      28.07 02:500.31706+0.00103
      28.07 01:500.31534-4.0E-5
      28.07 00:500.3126-0.00025
      27.07 23:500.31195-0.00015
      27.07 22:500.3121-0.00033
      27.07 21:500.31309-0.00036
      27.07 20:500.31235+0.00028
      27.07 19:500.31212+0.0003
      27.07 18:500.31342-0.00044
      27.07 17:500.31341+0.00088
      27.07 16:500.30898-8.0E-5
      27.07 15:500.31032-1.0E-5
      27.07 14:500.31115+5.0E-5
      27.07 13:500.3107-3.0E-5
      27.07 12:500.31105-0.00012
      27.07 11:500.31141-0.00024
      27.07 10:500.31138+0.00013
      27.07 09:500.31069-0.00056
      27.07 08:500.31171+3.0E-5
      27.07 07:500.31148+2.0E-5
      27.07 06:500.31162+0.00045
      27.07 05:500.31145-0.00018
      27.07 04:500.31201+0.00057
      27.07 03:500.31142-0.00013
      27.07 02:500.31066+0.00045
      27.07 01:500.31039-0.00023
      27.07 00:500.31289+3.0E-5
      26.07 23:500.3136-
      26.07 22:500.31369-0.00036
      26.07 21:500.31371+2.0E-5
      26.07 20:500.31343+0.00017
      26.07 19:500.31286-0.00031
      26.07 18:500.31351+2.0E-5
      26.07 17:500.31437+3.0E-5
      26.07 16:500.31461-0.00014
      26.07 15:500.31493+8.0E-5
      26.07 14:500.3147+0.00012
      26.07 13:500.31427+0.00013
      26.07 12:500.31433-0.00016
      26.07 11:500.31485+0.00013
      26.07 10:500.31509-0.00018
      26.07 09:500.31463+6.0E-5
      26.07 08:500.31442+0.00019
      26.07 07:500.31422+3.0E-5
      26.07 06:500.31475+0.00018
      26.07 05:500.31478-0.00041
      26.07 04:500.31536-0.00032
      26.07 03:500.31555-2.0E-5
      26.07 02:500.31577-0.00012
      26.07 01:500.31588+9.0E-5
      26.07 00:500.31565-9.0E-5
      25.07 23:500.31624+8.0E-5
      25.07 22:500.31575-0.00026
      25.07 21:500.31589-0.00088
      25.07 20:500.31708+6.0E-5
      25.07 19:500.31649-2.0E-5
      25.07 18:500.31681+0.00094
      25.07 17:500.31747+0.00025
      25.07 16:500.31694+0.00012
      25.07 15:500.31753-2.0E-5
      25.07 14:500.31779-0.00012
      25.07 13:500.31779-6.0E-5
      25.07 12:500.31752+0.00037
      25.07 11:500.31778+3.0E-5
      25.07 10:500.31765-0.00021
      25.07 09:500.31779+0.00018
      25.07 08:500.31742-5.0E-5
      25.07 07:500.31684+4.0E-5
      25.07 06:500.31716+0.00015
      25.07 05:500.31726+0.00016
      25.07 04:500.31719-0.00015
      25.07 03:500.31728
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.30714
      макс: 0.3293
      за месяц:
      0.32431  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.31979+0.00199
      29.07.20260.3178-0.0004
      28.07.20260.3182+0.00642
      27.07.20260.31178-0.00207
      26.07.20260.31385-0.0031
      25.07.20260.31695+0.00178
      24.07.20260.31517+0.00494
      23.07.20260.31023+0.00133
      22.07.20260.3089+0.00075
      21.07.20260.30815-0.00403
      20.07.20260.31218-0.00262
      19.07.20260.3148-0.00222
      18.07.20260.31702-0.0014
      17.07.20260.31842+0.00397
      16.07.20260.31445+0.00317
      15.07.20260.31128-0.00474
      14.07.20260.31602-0.00106
      13.07.20260.31708+0.00352
      12.07.20260.31356+0.00178
      11.07.20260.31178+0.00033
      10.07.20260.31145-0.00276
      09.07.20260.31421-0.0003
      08.07.20260.31451+0.007
      07.07.20260.30751-0.00033
      06.07.20260.30784-0.00144
      05.07.20260.30928+0.00214
      04.07.20260.30714-0.00224
      03.07.20260.30938-0.00442
      02.07.20260.3138-0.00894
      01.07.20260.32274-0.00656
      30.06.20260.3293
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.28321
      макс: 0.35961
      за квартал:
      0.32431  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.31979+0.00199
      29.07.20260.3178-0.0004
      28.07.20260.3182+0.00642
      27.07.20260.31178-0.00207
      26.07.20260.31385-0.0031
      25.07.20260.31695+0.00178
      24.07.20260.31517+0.00494
      23.07.20260.31023+0.00133
      22.07.20260.3089+0.00075
      21.07.20260.30815-0.00403
      20.07.20260.31218-0.00262
      19.07.20260.3148-0.00222
      18.07.20260.31702-0.0014
      17.07.20260.31842+0.00397
      16.07.20260.31445+0.00317
      15.07.20260.31128-0.00474
      14.07.20260.31602-0.00106
      13.07.20260.31708+0.00352
      12.07.20260.31356+0.00178
      11.07.20260.31178+0.00033
      10.07.20260.31145-0.00276
      09.07.20260.31421-0.0003
      08.07.20260.31451+0.007
      07.07.20260.30751-0.00033
      06.07.20260.30784-0.00144
      05.07.20260.30928+0.00214
      04.07.20260.30714-0.00224
      03.07.20260.30938-0.00442
      02.07.20260.3138-0.00894
      01.07.20260.32274-0.00656
      30.06.20260.3293+0.00064
      29.06.20260.32866-0.00482
      28.06.20260.33348+0.00205
      27.06.20260.33143-0.0057
      26.06.20260.33713-0.00425
      25.06.20260.34138+0.00464
      24.06.20260.33674+0.00305
      23.06.20260.33369+0.00824
      22.06.20260.32545-0.00094
      21.06.20260.32639-0.00488
      20.06.20260.33127-0.00657
      19.06.20260.33784+0.00422
      18.06.20260.33362+0.003
      17.06.20260.33062+0.00266
      16.06.20260.32796-0.00183
      15.06.20260.32979-0.01068
      14.06.20260.34047-0.00199
      13.06.20260.34246-0.00238
      12.06.20260.34484-0.00257
      11.06.20260.34741-0.00719
      10.06.20260.3546+0.00511
      09.06.20260.34949+0.00417
      08.06.20260.34532-0.00597
      07.06.20260.35129-0.00832
      06.06.20260.35961+0.00886
      05.06.20260.35075+0.00943
      04.06.20260.34132+0.01274
      03.06.20260.32858+0.00927
      02.06.20260.31931+0.009
      01.06.20260.31031+0.00251
      31.05.20260.3078+5.0E-5
      30.05.20260.30775-0.00083
      29.05.20260.30858-0.00114
      28.05.20260.30972+0.00545
      27.05.20260.30427+0.00279
      26.05.20260.30148+0.00238
      25.05.20260.2991+0.00072
      24.05.20260.29838-0.00376
      23.05.20260.30214+0.00491
      22.05.20260.29723+0.00111
      21.05.20260.29612-0.00313
      20.05.20260.29925-0.00085
      19.05.20260.3001-0.00111
      18.05.20260.30121+0.00458
      17.05.20260.29663+0.0012
      16.05.20260.29543+0.00605
      15.05.20260.28938+0.00076
      14.05.20260.28862+0.00179
      13.05.20260.28683+0.00273
      12.05.20260.2841+0.00089
      11.05.20260.28321-0.00271
      10.05.20260.28592-0.00221
      09.05.20260.28813-0.006
      08.05.20260.29413-0.00088
      07.05.20260.29501+0.00123
      06.05.20260.29378-0.00366
      05.05.20260.29744-0.00233
      04.05.20260.29977-0.00242
      03.05.20260.30219-0.00025
      02.05.20260.30244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.