Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Jupiter Perps LP

    Курс Bitway (BTW) к Jupiter Perps LP (JLP)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - JLP / Обратный расчет: курс Jupiter Perps LP к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно jupiter perps lp, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41544
      макс: 0.583
      за сутки:
      0.56057  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.56057+0.00112
      18.10 00:100.55945+0.00163
      18.10 00:000.55782-0.00245
      17.10 23:500.56027-0.00279
      17.10 23:400.56306-0.00554
      17.10 23:300.5686-0.00496
      17.10 23:200.57356-0.00529
      17.10 23:100.57885-0.00281
      17.10 23:030.58166-0.0006
      17.10 23:000.58226+0.00075
      17.10 22:500.58151-0.00149
      17.10 22:400.583+0.00047
      17.10 22:300.58253+0.00352
      17.10 22:200.57901+0.00562
      17.10 22:100.57339-0.00063
      17.10 22:000.57402+0.01216
      17.10 21:500.56186-0.00616
      17.10 21:400.56802+0.00229
      17.10 21:300.56573-0.00157
      17.10 21:200.5673-0.00204
      17.10 21:100.56934+0.00143
      17.10 21:030.56791+0.00026
      17.10 21:000.56765+0.00762
      17.10 20:500.56003+0.00106
      17.10 20:400.55897-0.00165
      17.10 20:300.56062+0.00734
      17.10 20:200.55328+0.01563
      17.10 20:100.53765+0.01115
      17.10 20:000.5265+0.00153
      17.10 19:500.52497+0.0064
      17.10 19:400.51857-0.00913
      17.10 19:300.5277+0.01053
      17.10 19:200.51717+0.00741
      17.10 19:100.50976+0.00586
      17.10 19:030.5039+0.0049
      17.10 19:000.499+0.01148
      17.10 18:500.48752+0.01158
      17.10 18:400.47594+0.00194
      17.10 18:300.474-0.01538
      17.10 18:200.48938+0.01614
      17.10 18:100.47324-0.01608
      17.10 18:000.48932-0.02108
      17.10 17:500.5104-0.01387
      17.10 17:400.52427-0.00106
      17.10 17:300.52533+0.00123
      17.10 17:200.5241+0.01024
      17.10 17:100.51386+0.01578
      17.10 17:030.49808-0.00035
      17.10 17:000.49843-0.00151
      17.10 16:500.49994+0.00122
      17.10 16:400.49872-0.00092
      17.10 16:300.49964+0.00339
      17.10 16:200.49625+0.00426
      17.10 16:100.49199+0.00275
      17.10 16:000.48924+0.00199
      17.10 15:500.48725-0.00298
      17.10 15:400.49023+0.00877
      17.10 15:300.48146-0.00211
      17.10 15:200.48357+0.00734
      17.10 15:100.47623+0.0026
      17.10 15:030.47363+0.0015
      17.10 15:000.47213+0.00926
      17.10 14:500.46287-0.00504
      17.10 14:400.46791-0.01534
      17.10 14:300.48325+0.00638
      17.10 14:200.47687+0.00437
      17.10 14:100.4725+0.02077
      17.10 14:000.45173-0.00055
      17.10 13:500.45228-0.00209
      17.10 13:400.45437+0.0007
      17.10 13:300.45367+0.00595
      17.10 13:200.44772+0.00248
      17.10 13:100.44524+0.00216
      17.10 13:030.44308+0.00045
      17.10 13:000.44263-0.00346
      17.10 12:500.44609-0.00128
      17.10 12:400.44737-0.0011
      17.10 12:300.44847+0.00327
      17.10 12:200.4452-0.00385
      17.10 12:100.44905+0.0015
      17.10 12:000.44755+0.00343
      17.10 11:500.44412+7.0E-5
      17.10 11:400.44405+0.01664
      17.10 11:300.42741-0.00307
      17.10 11:200.43048-0.01331
      17.10 11:100.44379-0.00463
      17.10 11:030.44842-0.00177
      17.10 11:000.45019-0.00073
      17.10 10:500.45092+0.00065
      17.10 10:400.45027+0.00051
      17.10 10:300.44976-0.0017
      17.10 10:200.45146-0.00137
      17.10 10:100.45283-0.00103
      17.10 10:000.45386-0.00107
      17.10 09:500.45493+0.00167
      17.10 09:400.45326-0.00158
      17.10 09:300.45484-
      17.10 09:200.45484+0.00334
      17.10 09:100.4515-0.00159
      17.10 09:030.45309-0.00119
      17.10 09:000.45428+0.00179
      17.10 08:500.45249-0.00039
      17.10 08:400.45288+0.00427
      17.10 08:300.44861+0.00176
      17.10 08:200.44685+0.00028
      17.10 08:100.44657-0.00054
      17.10 08:000.44711+0.00261
      17.10 07:500.4445+0.00149
      17.10 07:400.44301-0.00475
      17.10 07:300.44776+0.00057
      17.10 07:200.44719-1.0E-5
      17.10 07:100.4472+0.00105
      17.10 07:030.44615+8.0E-5
      17.10 07:000.44607+0.00284
      17.10 06:500.44323+0.00207
      17.10 06:400.44116+0.00434
      17.10 06:300.43682-0.01198
      17.10 06:200.4488-0.00138
      17.10 06:100.45018+0.00408
      17.10 06:000.4461+0.00096
      17.10 05:500.44514+0.00117
      17.10 05:400.44397+0.00341
      17.10 05:300.44056+0.0017
      17.10 05:200.43886-0.00624
      17.10 05:100.4451+0.00033
      17.10 05:030.44477+0.0012
      17.10 05:000.44357-0.00234
      17.10 04:500.44591+0.00929
      17.10 04:400.43662+0.00117
      17.10 04:300.43545+0.00283
      17.10 04:200.43262+0.00527
      17.10 04:100.42735+6.0E-5
      17.10 04:000.42729+0.00734
      17.10 03:500.41995+0.00144
      17.10 03:400.41851+0.00134
      17.10 03:300.41717+0.00062
      17.10 03:200.41655-0.00473
      17.10 03:100.42128-0.00387
      17.10 03:030.42515-9.0E-5
      17.10 03:000.42524+0.00257
      17.10 02:500.42267+0.00039
      17.10 02:400.42228-0.00116
      17.10 02:300.42344-0.00035
      17.10 02:200.42379+0.00245
      17.10 02:100.42134+0.0059
      17.10 02:000.41544-0.00104
      17.10 01:500.41648-0.00221
      17.10 01:400.41869+0.00035
      17.10 01:300.41834-0.00565
      17.10 01:200.42399-0.00196
      17.10 01:100.42595-0.00263
      17.10 01:030.42858+0.00094
      17.10 01:000.42764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29323
      макс: 0.58304
      за неделю:
      0.56057  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.56057-0.00245
      17.10 23:500.56027+0.00075
      17.10 22:500.58151+0.01216
      17.10 21:500.56186+0.00762
      17.10 20:500.56003+0.00153
      17.10 19:500.52497+0.01148
      17.10 18:500.48752-0.02108
      17.10 17:500.5104-0.00151
      17.10 16:500.49994+0.00199
      17.10 15:500.48725+0.00926
      17.10 14:500.46287-0.00055
      17.10 13:500.45228-0.00346
      17.10 12:500.44609+0.00343
      17.10 11:500.44412-0.00073
      17.10 10:500.45092-0.00107
      17.10 09:500.45493+0.00179
      17.10 08:500.45249+0.00261
      17.10 07:500.4445+0.00284
      17.10 06:500.44323+0.00096
      17.10 05:500.44514-0.00234
      17.10 04:500.44591+0.00734
      17.10 03:500.41995+0.00257
      17.10 02:500.42267-0.00104
      17.10 01:500.41648-0.00465
      17.10 00:500.43229+0.00118
      16.10 23:500.43143-0.00174
      16.10 22:500.42756-0.0041
      16.10 21:500.42211-0.00142
      16.10 20:500.4156-0.00803
      16.10 19:500.41228+0.00364
      16.10 18:500.41828-0.00128
      16.10 17:500.41835+0.00441
      16.10 16:500.40708+0.00544
      16.10 15:500.37253+0.009
      16.10 14:500.35856-0.01436
      16.10 13:500.41631-0.01104
      16.10 12:500.438+0.00794
      16.10 11:500.44122+0.01642
      16.10 10:500.4087-0.01179
      16.10 09:500.43752+0.00368
      16.10 08:500.44131-0.00254
      16.10 07:500.43757-0.00222
      16.10 06:500.42172+0.01439
      16.10 05:500.41291+0.00148
      16.10 04:500.39626-0.00158
      16.10 03:500.40622+0.00022
      16.10 02:500.39813+0.00075
      16.10 01:500.41237-0.00331
      16.10 00:500.42396-0.00075
      15.10 23:500.41835+0.00232
      15.10 22:500.41625+0.00057
      15.10 21:500.41604+0.00237
      15.10 20:500.40778-0.00047
      15.10 19:500.4118-0.00195
      15.10 18:500.41698-0.00359
      15.10 17:500.429-0.00042
      15.10 16:500.4511+0.00146
      15.10 15:500.4437-0.00071
      15.10 14:500.4184-0.00096
      15.10 13:500.44162-0.00082
      15.10 12:500.45719-0.00853
      15.10 11:500.46775+0.00256
      15.10 10:500.44856+0.00022
      15.10 09:300.45153-0.00615
      15.10 08:500.48254-0.00166
      15.10 07:500.51319+0.00183
      15.10 06:500.49325-0.00144
      15.10 05:500.50778-0.00196
      15.10 04:500.52182-0.00089
      15.10 03:500.52378+0.00219
      15.10 02:500.52315-0.00252
      15.10 01:500.52999-0.00126
      15.10 00:500.5201+0.00368
      14.10 23:500.49464-0.00127
      14.10 22:500.48164+0.00101
      14.10 21:500.47259-0.01016
      14.10 20:500.47496-0.01332
      14.10 19:500.51281+0.00501
      14.10 18:500.51935-0.00615
      14.10 17:500.54574-0.009
      14.10 16:500.54308-0.02793
      14.10 15:500.51556+0.00033
      14.10 14:500.56412+0.01068
      14.10 13:500.53905+0.00496
      14.10 12:500.54394-0.00169
      14.10 11:500.55296-0.0067
      14.10 10:500.57409-0.00826
      14.10 09:500.57616-0.00055
      14.10 08:500.58304+0.01435
      14.10 07:500.53597-0.00495
      14.10 06:500.57618-0.00101
      14.10 05:500.51105+0.00849
      14.10 04:500.49495-0.00234
      14.10 03:500.47027+0.00575
      14.10 02:500.44253+0.00014
      14.10 01:500.42828+0.00115
      14.10 00:500.42635+0.00089
      13.10 23:500.4208-0.00271
      13.10 22:500.42043-0.00079
      13.10 21:500.41802-0.00041
      13.10 20:500.41343-0.00091
      13.10 19:500.41365+0.0002
      13.10 18:500.42233-0.00051
      13.10 17:500.4208-0.00166
      13.10 16:500.4172-0.00127
      13.10 15:500.4143-0.00103
      13.10 14:500.40963+6.0E-5
      13.10 13:500.40769+0.00787
      13.10 12:500.39518+0.00194
      13.10 11:500.38991-0.00081
      13.10 10:500.38685-0.00158
      13.10 09:500.38514+0.00086
      13.10 08:500.38844-0.0014
      13.10 07:500.39249-0.00081
      13.10 06:500.38299-0.00036
      13.10 05:500.38831-0.00335
      13.10 04:500.40099+0.00126
      13.10 03:500.38481+7.0E-5
      13.10 02:500.38183-0.00286
      13.10 01:500.37628-0.00205
      13.10 00:500.38096+0.00199
      12.10 23:500.38072+0.00571
      12.10 22:500.3652+0.00621
      12.10 21:500.35721-0.00121
      12.10 20:500.36788-0.00164
      12.10 19:500.37644-0.00132
      12.10 18:500.37991-5.0E-5
      12.10 17:500.38052-0.00077
      12.10 16:500.37955-6.0E-5
      12.10 15:590.37973-0.00097
      12.10 14:500.37148-0.01011
      12.10 13:500.37063-0.00048
      12.10 12:500.36725+0.00081
      12.10 11:500.36497+0.00052
      12.10 10:500.36517-0.00048
      12.10 09:500.36477+0.00042
      12.10 08:500.35719-0.00059
      12.10 07:500.3536+4.0E-5
      12.10 06:500.35571+0.00232
      12.10 05:500.34843-0.00017
      12.10 04:500.3495-0.00052
      12.10 03:500.35298+0.00033
      12.10 02:500.34576-0.00024
      12.10 01:500.34145+0.00081
      12.10 00:500.34572+0.00131
      11.10 23:500.34498-0.00046
      11.10 22:500.34585-0.00232
      11.10 21:500.35648+0.00032
      11.10 20:500.35665+0.00086
      11.10 19:500.35655-0.00052
      11.10 18:500.35747+0.00039
      11.10 17:500.35875-0.00072
      11.10 16:500.35963+0.00054
      11.10 15:500.36165-0.00167
      11.10 14:500.36035+0.00179
      11.10 13:500.35244+0.00553
      11.10 12:500.34729+0.00119
      11.10 11:500.33081+0.00463
      11.10 10:500.31994+0.00288
      11.10 09:500.29323+0.00116
      11.10 08:500.36143+0.00658
      11.10 07:500.35432+0.00172
      11.10 06:500.34526-0.00064
      11.10 05:500.34561+0.00049
      11.10 04:500.34177+0.00019
      11.10 03:500.34101+2.0E-5
      11.10 02:500.33948+0.00103
      11.10 01:500.33921+0.00018
      11.10 00:500.33908
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.12807
      макс: 0.58304
      за месяц:
      0.56057  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.41608-0.03367
      15.10.20260.44975-0.08018
      14.10.20260.52993+0.12392
      13.10.20260.40601+0.03819
      12.10.20260.36782+0.02073
      11.10.20260.34709+0.00412
      10.10.20260.34297+0.01888
      09.10.20260.32409+0.03165
      08.10.20260.29244+0.03485
      07.10.20260.25759+0.01429
      06.10.20260.2433+0.00145
      05.10.20260.24185+0.01388
      04.10.20260.22797-0.06297
      03.10.20260.29094-0.00296
      02.10.20260.2939+0.00429
      01.10.20260.28961+0.03085
      30.09.20260.25876-0.00105
      29.09.20260.25981+0.0122
      28.09.20260.24761+0.0188
      27.09.20260.22881+0.00036
      25.09.20260.22845+0.01361
      24.09.20260.21484+0.01672
      23.09.20260.19812+0.02461
      22.09.20260.17351-0.0006
      21.09.20260.17411+0.02756
      20.09.20260.14655+0.01848
      19.09.20260.12807-0.01877
      18.09.20260.14684-0.01549
      17.09.20260.16233-0.01076
      16.09.20260.17309
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.01741
      макс: 0.58304
      за квартал:
      0.56057  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.41608-0.03367
      15.10.20260.44975-0.08018
      14.10.20260.52993+0.12392
      13.10.20260.40601+0.03819
      12.10.20260.36782+0.02073
      11.10.20260.34709+0.00412
      10.10.20260.34297+0.01888
      09.10.20260.32409+0.03165
      08.10.20260.29244+0.03485
      07.10.20260.25759+0.01429
      06.10.20260.2433+0.00145
      05.10.20260.24185+0.01388
      04.10.20260.22797-0.06297
      03.10.20260.29094-0.00296
      02.10.20260.2939+0.00429
      01.10.20260.28961+0.03085
      30.09.20260.25876-0.00105
      29.09.20260.25981+0.0122
      28.09.20260.24761+0.0188
      27.09.20260.22881+0.00036
      25.09.20260.22845+0.01361
      24.09.20260.21484+0.01672
      23.09.20260.19812+0.02461
      22.09.20260.17351-0.0006
      21.09.20260.17411+0.02756
      20.09.20260.14655+0.01848
      19.09.20260.12807-0.01877
      18.09.20260.14684-0.01549
      17.09.20260.16233-0.01076
      16.09.20260.17309+0.01472
      15.09.20260.15837+0.00171
      14.09.20260.15666+0.01371
      13.09.20260.14295+0.0227
      12.09.20260.12025+0.00639
      11.09.20260.11386+0.00745
      10.09.20260.10641+0.00624
      09.09.20260.10017-0.00029
      08.09.20260.10046+0.00089
      07.09.20260.09957-4.0E-5
      06.09.20260.09961-0.00139
      05.09.20260.101+0.00011
      04.09.20260.10089-0.00342
      03.09.20260.10431-0.00147
      02.09.20260.10578+0.01329
      01.09.20260.09249+0.00093
      31.08.20260.09156-0.00056
      30.08.20260.09212-1.0E-5
      29.08.20260.09213+0.00147
      28.08.20260.09066+0.00187
      27.08.20260.08879-0.00535
      26.08.20260.09414-0.00069
      25.08.20260.09483-0.00834
      23.08.20260.10317-0.00677
      22.08.20260.10994-0.00217
      21.08.20260.11211+0.0138
      20.08.20260.09831-0.04252
      19.08.20260.14083+0.03693
      18.08.20260.1039+0.00484
      17.08.20260.09906+0.00778
      16.08.20260.09128+0.00785
      15.08.20260.08343+0.003
      14.08.20260.08043+0.00947
      13.08.20260.07096+0.00842
      12.08.20260.06254+0.00873
      11.08.20260.05381+0.00059
      10.08.20260.05322-0.00083
      09.08.20260.05405+0.00425
      08.08.20260.0498-0.00411
      07.08.20260.05391+0.0054
      06.08.20260.04851+0.00906
      05.08.20260.03945+0.0057
      04.08.20260.03375+0.00714
      03.08.20260.02661+0.00299
      02.08.20260.02362-0.00726
      01.08.20260.03088+0.00641
      31.07.20260.02447+0.0018
      30.07.20260.02267-0.00168
      29.07.20260.02435+0.00128
      28.07.20260.02307-0.00148
      27.07.20260.02455+0.00441
      26.07.20260.02014+0.00061
      25.07.20260.01953+0.0008
      24.07.20260.01873+0.00062
      23.07.20260.01811-0.00014
      22.07.20260.01825-0.00049
      21.07.20260.01874+0.00054
      20.07.20260.0182+4.0E-5
      19.07.20260.01816+0.00075
      18.07.20260.01741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.