Курсы криптовалют к Jupiter Perps LP

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Евро » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к евро (EUR)

Обновлено: 01.08.2026 01:30:02
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 3.081 EUR, а общий объем торгов за 24 часа – 1 885 900 EUR. Рыночная капитализация составляет 690 339 613 EUR. За последние 24 часа курс Jupiter Perps LP относительно евро снизился на -1.88%. Изменение за неделю составило -2.19%.


	=
Калькулятор JLP - EUR / Обратный расчет: курс евро к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно евро, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0773

макс: 3.1513

за сутки:

3.081

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
01.08 01:30	3.081	+0.0001
01.08 01:20	3.0809	-
01.08 01:10	3.0809	+0.0034
01.08 01:03	3.0775	+0.0002
01.08 01:00	3.0773	-0.0068
01.08 00:50	3.0841	+0.0003
01.08 00:40	3.0838	-0.0008
01.08 00:30	3.0846	+0.0007
01.08 00:20	3.0839	+0.0009
01.08 00:10	3.083	-0.0003
01.08 00:00	3.0833	-0.0024
31.07 23:50	3.0857	-0.0006
31.07 23:40	3.0863	-0.0016
31.07 23:30	3.0879	-0.0005
31.07 23:20	3.0884	+0.0011
31.07 23:10	3.0873	-0.0005
31.07 23:03	3.0878	-0.0018
31.07 23:00	3.0896	-0.0008
31.07 22:50	3.0904	+0.0054
31.07 22:40	3.085	-0.0001
31.07 22:30	3.0851	-0.0025
31.07 22:20	3.0876	-0.0006
31.07 22:10	3.0882	-0.001
31.07 22:00	3.0892	-0.0011
31.07 21:50	3.0903	-
31.07 21:40	3.0903	-0.004
31.07 21:30	3.0943	+0.0105
31.07 21:20	3.0838	-0.0131
31.07 21:10	3.0969	-0.002
31.07 21:03	3.0989	+0.0007
31.07 21:00	3.0982	-0.0004
31.07 20:50	3.0986	+0.0016
31.07 20:40	3.097	+0.0032
31.07 20:30	3.0938	-0.0003
31.07 20:20	3.0941	+0.002
31.07 20:10	3.0921	-0.0023
31.07 20:00	3.0944	+0.0031
31.07 19:50	3.0913	+0.0001
31.07 19:40	3.0912	-0.0011
31.07 19:30	3.0923	+0.0018
31.07 19:20	3.0905	-0.0009
31.07 19:10	3.0914	+0.0015
31.07 19:03	3.0899	-0.0001
31.07 19:00	3.09	-0.0028
31.07 18:50	3.0928	-0.0029
31.07 18:40	3.0957	+0.0063
31.07 18:30	3.0894	-0.0017
31.07 18:20	3.0911	-0.0023
31.07 18:10	3.0934	-
31.07 18:00	3.0934	+0.0006
31.07 17:50	3.0928	+0.0057
31.07 17:40	3.0871	-0.0088
31.07 17:30	3.0959	-0.0058
31.07 17:20	3.1017	+0.0113
31.07 17:10	3.0904	-0.0117
31.07 17:03	3.1021	+0.0012
31.07 17:00	3.1009	-0.0076
31.07 16:50	3.1085	-0.0087
31.07 16:40	3.1172	-0.0025
31.07 16:30	3.1197	+0.0005
31.07 16:20	3.1192	+0.0011
31.07 16:10	3.1181	+0.0027
31.07 16:00	3.1154	+0.0029
31.07 15:50	3.1125	-0.0012
31.07 15:40	3.1137	-0.0029
31.07 15:30	3.1166	+0.0009
31.07 15:28	3.1157	-
31.07 15:28	3.1157	+0.0016
31.07 15:10	3.1141	-0.0005
31.07 15:04	3.1146	-0.0005
31.07 15:00	3.1151	+0.0041
31.07 14:50	3.111	+0.0003
31.07 14:40	3.1107	-0.0029
31.07 14:30	3.1136	+0.0014
31.07 14:20	3.1122	-0.0019
31.07 14:10	3.1141	+0.0003
31.07 14:00	3.1138	+0.0027
31.07 13:50	3.1111	+0.0005
31.07 13:40	3.1106	+0.0001
31.07 13:30	3.1105	+0.0015
31.07 13:20	3.109	+0.0016
31.07 13:10	3.1074	+0.0006
31.07 13:03	3.1068	-0.0008
31.07 13:00	3.1076	-0.0006
31.07 12:50	3.1082	+0.0007
31.07 12:40	3.1075	+0.0014
31.07 12:30	3.1061	-0.0042
31.07 12:20	3.1103	+0.0074
31.07 12:10	3.1029	-0.0073
31.07 12:00	3.1102	-0.0026
31.07 11:50	3.1128	+0.0006
31.07 11:40	3.1122	-0.0005
31.07 11:30	3.1127	+0.0009
31.07 11:20	3.1118	+0.0004
31.07 11:10	3.1114	-0.0006
31.07 11:03	3.112	-0.0001
31.07 11:00	3.1121	-0.0033
31.07 10:50	3.1154	+0.0001
31.07 10:40	3.1153	+0.0007
31.07 10:30	3.1146	-0.0019
31.07 10:20	3.1165	-0.0037
31.07 10:10	3.1202	-0.0095
31.07 10:00	3.1297	+0.0031
31.07 09:50	3.1266	-0.0069
31.07 09:40	3.1335	-0.0011
31.07 09:30	3.1346	+0.0006
31.07 09:20	3.134	+0.0002
31.07 09:10	3.1338	+0.0032
31.07 09:03	3.1306	-0.0004
31.07 09:00	3.131	+0.003
31.07 08:50	3.128	-0.0015
31.07 08:40	3.1295	-0.0019
31.07 08:30	3.1314	+0.0016
31.07 08:20	3.1298	-0.0007
31.07 08:10	3.1305	+0.0064
31.07 08:00	3.1241	+0.002
31.07 07:50	3.1221	+0.0013
31.07 07:40	3.1208	-0.0032
31.07 07:30	3.124	+0.0004
31.07 07:20	3.1236	-0.0061
31.07 07:10	3.1297	+0.0009
31.07 07:03	3.1288	-0.003
31.07 07:00	3.1318	+0.0023
31.07 06:50	3.1295	+0.0029
31.07 06:40	3.1266	-0.0036
31.07 06:30	3.1302	+0.0027
31.07 06:20	3.1275	+0.0028
31.07 06:10	3.1247	-0.0036
31.07 06:00	3.1283	+0.0034
31.07 05:50	3.1249	-0.0004
31.07 05:40	3.1253	-0.0026
31.07 05:30	3.1279	+0.0002
31.07 05:20	3.1277	-0.007
31.07 05:10	3.1347	+0.0031
31.07 05:03	3.1316	-0.0021
31.07 05:00	3.1337	-0.0093
31.07 04:50	3.143	-0.0042
31.07 04:45	3.1472	-0.0041
31.07 04:30	3.1513	+0.0014
31.07 04:20	3.1499	+0.0056
31.07 04:10	3.1443	+0.0085
31.07 04:00	3.1358	+0.0022
31.07 03:50	3.1336	-0.0005
31.07 03:40	3.1341	-0.0008
31.07 03:30	3.1349	-0.001
31.07 03:20	3.1359	-0.0011
31.07 03:10	3.137	+0.0005
31.07 03:03	3.1365	-
31.07 03:00	3.1365	-0.0007
31.07 02:50	3.1372	-0.0073
31.07 02:40	3.1445	+0.006
31.07 02:30	3.1385	-0.0008
31.07 02:20	3.1393	+0.0004
31.07 02:10	3.1389	-0.0011
31.07 02:00	3.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0773

макс: 3.2365

за неделю:

3.081

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
01.08 01:30	3.081	-0.0068
01.08 00:50	3.0841	-0.0024
31.07 23:50	3.0857	-0.0008
31.07 22:50	3.0904	-0.0011
31.07 21:50	3.0903	-0.0004
31.07 20:50	3.0986	+0.0031
31.07 19:50	3.0913	-0.0028
31.07 18:50	3.0928	+0.0006
31.07 17:50	3.0928	-0.0076
31.07 16:50	3.1085	+0.0029
31.07 15:50	3.1125	+0.0041
31.07 14:50	3.111	+0.0027
31.07 13:50	3.1111	-0.0006
31.07 12:50	3.1082	-0.0026
31.07 11:50	3.1128	-0.0033
31.07 10:50	3.1154	+0.0031
31.07 09:50	3.1266	+0.003
31.07 08:50	3.128	+0.002
31.07 07:50	3.1221	+0.0023
31.07 06:50	3.1295	+0.0034
31.07 05:50	3.1249	-0.0093
31.07 04:50	3.143	+0.0022
31.07 03:50	3.1336	-0.0007
31.07 02:50	3.1372	-0.002
31.07 01:50	3.142	+0.0015
31.07 00:50	3.1332	-0.0007
30.07 23:50	3.1341	+0.0016
30.07 22:50	3.1358	-0.0041
30.07 21:50	3.1379	-0.0005
30.07 20:50	3.1415	-0.0015
30.07 19:50	3.1375	+0.0026
30.07 18:50	3.1369	-0.0133
30.07 17:50	3.1513	+0.0216
30.07 16:50	3.1329	+0.0002
30.07 15:50	3.1462	+0.0059
30.07 14:50	3.1384	-0.0087
30.07 13:50	3.1395	-0.0039
30.07 12:50	3.143	-0.0033
30.07 11:50	3.1382	+0.0015
30.07 10:50	3.1278	-0.0032
30.07 08:40	3.1313	-0.002
30.07 07:50	3.1287	-0.0017
30.07 06:50	3.133	-0.0032
30.07 05:50	3.1385	+0.0191
30.07 04:50	3.1221	+0.0023
30.07 03:50	3.1139	-0.0001
30.07 02:50	3.1254	-0.0005
30.07 01:50	3.1246	+0.0039
30.07 00:50	3.109	-0.0062
29.07 23:50	3.1102	-0.0074
29.07 22:50	3.1192	-0.0117
29.07 21:50	3.1608	+0.0062
29.07 20:50	3.1419	+0.0014
29.07 19:50	3.137	-0.0011
29.07 18:50	3.1369	+0.0025
29.07 17:50	3.1374	-0.001
29.07 16:50	3.1511	+0.0015
29.07 15:50	3.1483	+0.0019
29.07 14:50	3.1553	-0.0052
29.07 13:50	3.1602	+0.0025
29.07 12:50	3.1594	-0.0067
29.07 11:50	3.16	-0.0004
29.07 10:50	3.1575	+0.0014
29.07 09:50	3.1563	-0.0003
29.07 08:50	3.1455	+0.0031
29.07 07:50	3.1345	-0.0042
29.07 06:50	3.1343	-0.0037
29.07 05:50	3.1503	-0.0043
29.07 04:50	3.1426	-0.0021
29.07 03:50	3.1563	+0.0006
29.07 02:50	3.1502	-0.0031
29.07 01:50	3.1475	-0.002
29.07 00:50	3.1611	+0.001
28.07 23:50	3.1549	-0.0108
28.07 22:50	3.1582	+0.0004
28.07 21:50	3.1498	+0.0026
28.07 20:50	3.142	+0.0055
28.07 19:50	3.1567	-0.0102
28.07 18:50	3.1653	-0.0078
28.07 17:50	3.1332	+0.0026
28.07 16:50	3.1195	+0.0005
28.07 15:50	3.1424	-0.0008
28.07 14:50	3.1382	+0.0012
28.07 13:50	3.1391	-0.0036
28.07 12:50	3.1406	+0.002
28.07 11:50	3.1387	+0.0037
28.07 10:50	3.1351	-
28.07 09:50	3.1422	-0.0002
28.07 08:50	3.1393	+0.0033
28.07 07:50	3.1325	-0.0034
28.07 06:50	3.137	+0.0025
28.07 05:50	3.1332	-0.004
28.07 04:50	3.1379	-0.0043
28.07 03:50	3.1515	+0.0052
28.07 02:50	3.154	-0.0103
28.07 01:50	3.1712	+0.0004
28.07 00:50	3.199	+0.0026
27.07 23:50	3.2056	+0.0015
27.07 22:50	3.2041	+0.0033
27.07 21:50	3.194	+0.0037
27.07 20:50	3.2015	-0.0029
27.07 19:50	3.2039	-0.0031
27.07 18:50	3.1906	+0.0045
27.07 17:50	3.1907	-0.0092
27.07 16:50	3.2365	+0.0008
27.07 15:50	3.2225	+0.0001
27.07 14:50	3.2139	-0.0006
27.07 13:50	3.2186	+0.0004
27.07 12:50	3.2149	+0.0012
27.07 11:50	3.2112	+0.0024
27.07 10:50	3.2115	-0.0013
27.07 09:50	3.2186	+0.0058
27.07 08:50	3.2081	-0.0004
27.07 07:50	3.2105	-0.0003
27.07 06:50	3.2091	-0.0047
27.07 05:50	3.2108	+0.0019
27.07 04:50	3.205	-0.0059
27.07 03:50	3.2111	+0.0014
27.07 02:50	3.2189	-0.0046
27.07 01:50	3.2217	+0.0024
27.07 00:50	3.196	-0.0004
26.07 23:50	3.1888	-
26.07 22:50	3.1879	+0.0036
26.07 21:50	3.1877	-0.0002
26.07 20:50	3.1905	-0.0017
26.07 19:50	3.1963	+0.0032
26.07 18:50	3.1897	-0.0002
26.07 17:50	3.181	-0.0002
26.07 16:50	3.1785	+0.0014
26.07 15:50	3.1753	-0.0008
26.07 14:50	3.1776	-0.0011
26.07 13:50	3.1819	-0.0012
26.07 12:50	3.1813	+0.0016
26.07 11:50	3.1761	-0.0013
26.07 10:50	3.1737	+0.0018
26.07 09:50	3.1783	-0.0005
26.07 08:50	3.1804	-0.0019
26.07 07:50	3.1825	-0.0004
26.07 06:50	3.1772	-0.0018
26.07 05:50	3.1768	+0.0042
26.07 04:50	3.1709	+0.0033
26.07 03:50	3.169	+0.0001
26.07 02:50	3.1669	+0.0011
26.07 01:50	3.1658	-0.0009
26.07 00:50	3.1681	+0.001
25.07 23:50	3.1621	-0.0008
25.07 22:50	3.1671	+0.0026
25.07 21:50	3.1657	+0.0088
25.07 20:50	3.1538	-0.0006
25.07 19:50	3.1597	+0.0002
25.07 18:50	3.1564	-0.0093
25.07 17:50	3.1499	-0.0026
25.07 16:50	3.1552	-0.0012
25.07 15:50	3.1493	+0.0001
25.07 14:50	3.1468	+0.0012
25.07 13:50	3.1467	+0.0006
25.07 12:50	3.1494	-0.0037
25.07 11:50	3.1468	-0.0002
25.07 10:50	3.1481	+0.002
25.07 09:50	3.1468	-0.0018
25.07 08:50	3.1504	+0.0006
25.07 07:50	3.1561	-0.0004
25.07 06:50	3.153	-0.0015
25.07 05:50	3.152	-0.0016
25.07 04:50	3.1527	+0.0015
25.07 03:50	3.1518	+0.0015
25.07 02:50	3.1482	-0.0001
25.07 01:50	3.15

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.0367

макс: 3.2559

за месяц:

3.081

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	3.1271	-0.0196
29.07.2026	3.1467	+0.004
28.07.2026	3.1427	-0.0646
27.07.2026	3.2073	+0.021
26.07.2026	3.1863	+0.0312
25.07.2026	3.1551	-0.0178
24.07.2026	3.1729	-0.0505
23.07.2026	3.2234	-0.0139
22.07.2026	3.2373	-0.0079
21.07.2026	3.2452	+0.0419
20.07.2026	3.2033	+0.0267
19.07.2026	3.1766	+0.0222
18.07.2026	3.1544	+0.0139
17.07.2026	3.1405	-0.0397
16.07.2026	3.1802	-0.0323
15.07.2026	3.2125	+0.0481
14.07.2026	3.1644	+0.0106
13.07.2026	3.1538	-0.0354
12.07.2026	3.1892	-0.0182
11.07.2026	3.2074	-0.0034
10.07.2026	3.2108	+0.0282
09.07.2026	3.1826	+0.003
08.07.2026	3.1796	-0.0724
07.07.2026	3.252	+0.0036
06.07.2026	3.2484	+0.0151
05.07.2026	3.2333	-0.0226
04.07.2026	3.2559	+0.0237
03.07.2026	3.2322	+0.0455
02.07.2026	3.1867	+0.0882
01.07.2026	3.0985	+0.0618
30.06.2026	3.0367

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.7808

макс: 3.5309

за квартал:

3.081

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	3.1271	-0.0196
29.07.2026	3.1467	+0.004
28.07.2026	3.1427	-0.0646
27.07.2026	3.2073	+0.021
26.07.2026	3.1863	+0.0312
25.07.2026	3.1551	-0.0178
24.07.2026	3.1729	-0.0505
23.07.2026	3.2234	-0.0139
22.07.2026	3.2373	-0.0079
21.07.2026	3.2452	+0.0419
20.07.2026	3.2033	+0.0267
19.07.2026	3.1766	+0.0222
18.07.2026	3.1544	+0.0139
17.07.2026	3.1405	-0.0397
16.07.2026	3.1802	-0.0323
15.07.2026	3.2125	+0.0481
14.07.2026	3.1644	+0.0106
13.07.2026	3.1538	-0.0354
12.07.2026	3.1892	-0.0182
11.07.2026	3.2074	-0.0034
10.07.2026	3.2108	+0.0282
09.07.2026	3.1826	+0.003
08.07.2026	3.1796	-0.0724
07.07.2026	3.252	+0.0036
06.07.2026	3.2484	+0.0151
05.07.2026	3.2333	-0.0226
04.07.2026	3.2559	+0.0237
03.07.2026	3.2322	+0.0455
02.07.2026	3.1867	+0.0882
01.07.2026	3.0985	+0.0618
30.06.2026	3.0367	-0.0059
29.06.2026	3.0426	+0.0439
28.06.2026	2.9987	-0.0185
27.06.2026	3.0172	+0.051
26.06.2026	2.9662	+0.0369
25.06.2026	2.9293	-0.0403
24.06.2026	2.9696	-0.0272
23.06.2026	2.9968	-0.0759
22.06.2026	3.0727	+0.0089
21.06.2026	3.0638	+0.0451
20.06.2026	3.0187	+0.0587
19.06.2026	2.96	-0.0374
18.06.2026	2.9974	-0.0272
17.06.2026	3.0246	-0.0246
16.06.2026	3.0492	+0.0169
15.06.2026	3.0323	+0.0952
14.06.2026	2.9371	+0.017
13.06.2026	2.9201	+0.0202
12.06.2026	2.8999	+0.0215
11.06.2026	2.8784	+0.0584
10.06.2026	2.82	-0.0413
09.06.2026	2.8613	-0.0346
08.06.2026	2.8959	+0.0493
07.06.2026	2.8466	+0.0658
06.06.2026	2.7808	-0.0703
05.06.2026	2.8511	-0.0787
04.06.2026	2.9298	-0.1136
03.06.2026	3.0434	-0.0883
02.06.2026	3.1317	-0.0909
01.06.2026	3.2226	-0.0263
31.05.2026	3.2489	-0.0005
30.05.2026	3.2494	+0.0088
29.05.2026	3.2406	+0.0119
28.05.2026	3.2287	-0.0579
27.05.2026	3.2866	-0.0304
26.05.2026	3.317	-0.0264
25.05.2026	3.3434	-0.008
24.05.2026	3.3514	+0.0417
23.05.2026	3.3097	-0.0546
22.05.2026	3.3643	-0.0127
21.05.2026	3.377	+0.0353
20.05.2026	3.3417	+0.0095
19.05.2026	3.3322	+0.0123
18.05.2026	3.3199	-0.0513
17.05.2026	3.3712	-0.0137
16.05.2026	3.3849	-0.0708
15.05.2026	3.4557	-0.009
14.05.2026	3.4647	-0.0217
13.05.2026	3.4864	-0.0334
12.05.2026	3.5198	-0.0111
11.05.2026	3.5309	+0.0334
10.05.2026	3.4975	+0.0268
09.05.2026	3.4707	+0.0708
08.05.2026	3.3999	+0.0102
07.05.2026	3.3897	-0.0142
06.05.2026	3.4039	+0.0419
05.05.2026	3.362	+0.0261
04.05.2026	3.3359	+0.0267
03.05.2026	3.3092	+0.0028
02.05.2026	3.3064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот