Курсы криптовалют к Jupiter Perps LP

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Все криптовалюты » Евро » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 4.0338 EUR, а общий объем торгов за 24 часа – 879 897 EUR. Рыночная капитализация составляет 772 321 587 EUR. За последние 24 часа курс Jupiter Perps LP относительно евро вырос на +0.06%. Изменение за неделю составило -3.05%.


	=
Калькулятор JLP - EUR / Обратный расчет: курс евро к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно евро, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0088

макс: 4.0495

за сутки:

4.0338

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
18.10 00:10	4.0338	+0.0024
18.10 00:00	4.0314	+0.002
17.10 23:50	4.0294	+0.0001
17.10 23:40	4.0293	-0.0011
17.10 23:30	4.0304	-0.0007
17.10 23:20	4.0311	+0.0018
17.10 23:10	4.0293	-0.0025
17.10 23:03	4.0318	-0.0005
17.10 23:00	4.0323	+0.0013
17.10 22:50	4.031	+0.0017
17.10 22:40	4.0293	+0.0019
17.10 22:30	4.0274	+0.001
17.10 22:20	4.0264	+0.0021
17.10 22:10	4.0243	-0.005
17.10 22:00	4.0293	+0.0002
17.10 21:50	4.0291	+0.0034
17.10 21:40	4.0257	+0.0011
17.10 21:30	4.0246	+0.0038
17.10 21:20	4.0208	+0.0006
17.10 21:10	4.0202	+0.0049
17.10 21:03	4.0153	-
17.10 21:00	4.0153	+0.0011
17.10 20:50	4.0142	+0.0049
17.10 20:40	4.0093	-0.0023
17.10 20:30	4.0116	+0.0006
17.10 20:20	4.011	+0.0022
17.10 20:10	4.0088	-0.0005
17.10 20:00	4.0093	-0.0066
17.10 19:50	4.0159	+0.0011
17.10 19:40	4.0148	-0.0034
17.10 19:30	4.0182	+0.0018
17.10 19:20	4.0164	-0.0063
17.10 19:10	4.0227	+0.0021
17.10 19:03	4.0206	+0.0007
17.10 19:00	4.0199	-0.0037
17.10 18:50	4.0236	+0.0001
17.10 18:40	4.0235	-0.0006
17.10 18:30	4.0241	-0.0074
17.10 18:20	4.0315	+0.0012
17.10 18:10	4.0303	-0.0053
17.10 18:00	4.0356	+0.0044
17.10 17:50	4.0312	-0.0036
17.10 17:40	4.0348	+0.0002
17.10 17:30	4.0346	+0.0061
17.10 17:20	4.0285	+0.0022
17.10 17:10	4.0263	-0.0022
17.10 17:03	4.0285	-0.0011
17.10 17:00	4.0296	+0.0041
17.10 16:50	4.0255	-0.0025
17.10 16:40	4.028	-0.0015
17.10 16:30	4.0295	+0.004
17.10 16:20	4.0255	-0.0043
17.10 16:10	4.0298	+0.0036
17.10 16:00	4.0262	-0.0038
17.10 15:50	4.03	-0.0062
17.10 15:40	4.0362	+0.0018
17.10 15:30	4.0344	-0.0018
17.10 15:20	4.0362	-0.0004
17.10 15:10	4.0366	-0.0036
17.10 15:03	4.0402	-
17.10 15:00	4.0402	-0.0018
17.10 14:50	4.042	+0.0006
17.10 14:40	4.0414	-0.0002
17.10 14:30	4.0416	-0.001
17.10 14:20	4.0426	-0.0038
17.10 14:10	4.0464	-0.002
17.10 14:00	4.0484	-
17.10 13:50	4.0484	+0.0034
17.10 13:40	4.045	+0.0017
17.10 13:30	4.0433	+0.0013
17.10 13:20	4.042	-0.0009
17.10 13:10	4.0429	+0.0006
17.10 13:03	4.0423	-0.0049
17.10 13:00	4.0472	+0.0006
17.10 12:50	4.0466	-0.0008
17.10 12:40	4.0474	-0.0012
17.10 12:30	4.0486	-0.0008
17.10 12:20	4.0494	+0.0002
17.10 12:10	4.0492	+0.0001
17.10 12:00	4.0491	+0.0042
17.10 11:50	4.0449	-0.0002
17.10 11:40	4.0451	-0.0017
17.10 11:30	4.0468	-0.0005
17.10 11:20	4.0473	-0.001
17.10 11:10	4.0483	-0.0005
17.10 11:03	4.0488	-0.0003
17.10 11:00	4.0491	+0.0009
17.10 10:50	4.0482	-0.0013
17.10 10:40	4.0495	+0.0016
17.10 10:30	4.0479	+0.0047
17.10 10:20	4.0432	-0.0033
17.10 10:10	4.0465	+0.0011
17.10 10:00	4.0454	+0.0025
17.10 09:50	4.0429	-0.0024
17.10 09:40	4.0453	-0.0014
17.10 09:30	4.0467	+0.0012
17.10 09:20	4.0455	+0.0022
17.10 09:10	4.0433	-0.0017
17.10 09:03	4.045	-0.0001
17.10 09:00	4.0451	+0.0019
17.10 08:50	4.0432	+0.0007
17.10 08:40	4.0425	-0.0026
17.10 08:30	4.0451	-0.0018
17.10 08:20	4.0469	-0.001
17.10 08:10	4.0479	+0.0073
17.10 08:00	4.0406	-0.0014
17.10 07:50	4.042	-0.0011
17.10 07:40	4.0431	+0.0029
17.10 07:30	4.0402	-0.0018
17.10 07:20	4.042	-0.0002
17.10 07:10	4.0422	-0.0017
17.10 07:03	4.0439	-0.0019
17.10 07:00	4.0458	-0.0034
17.10 06:50	4.0492	+0.0041
17.10 06:40	4.0451	+0.0003
17.10 06:30	4.0448	+0.0089
17.10 06:20	4.0359	+0.0023
17.10 06:10	4.0336	-0.0032
17.10 06:00	4.0368	+0.0017
17.10 05:50	4.0351	+0.0045
17.10 05:40	4.0306	-0.0047
17.10 05:30	4.0353	-0.0037
17.10 05:20	4.039	-0.0004
17.10 05:10	4.0394	+0.0031
17.10 05:03	4.0363	+0.0049
17.10 05:00	4.0314	-0.0035
17.10 04:50	4.0349	+0.0014
17.10 04:40	4.0335	-0.0052
17.10 04:30	4.0387	+0.0017
17.10 04:20	4.037	+0.0002
17.10 04:10	4.0368	+0.004
17.10 04:00	4.0328	+0.0013
17.10 03:50	4.0315	-0.0047
17.10 03:40	4.0362	+0.0025
17.10 03:30	4.0337	-0.0043
17.10 03:20	4.038	+0.0027
17.10 03:10	4.0353	-
17.10 03:03	4.0353	-0.0003
17.10 03:00	4.0356	-0.0005
17.10 02:50	4.0361	+0.0021
17.10 02:40	4.034	-0.0014
17.10 02:30	4.0354	-0.0012
17.10 02:20	4.0366	-0.0009
17.10 02:10	4.0375	-0.001
17.10 02:00	4.0385	+0.0013
17.10 01:50	4.0372	+0.0004
17.10 01:40	4.0368	+0.0002
17.10 01:30	4.0366	-0.002
17.10 01:20	4.0386	+0.0024
17.10 01:10	4.0362	+0.0054
17.10 01:03	4.0308	-0.0005
17.10 01:00	4.0313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9827

макс: 4.2146

за неделю:

4.0338

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
18.10 00:10	4.0338	+0.002
17.10 23:50	4.0294	+0.0013
17.10 22:50	4.031	+0.0002
17.10 21:50	4.0291	+0.0011
17.10 20:50	4.0142	-0.0066
17.10 19:50	4.0159	-0.0037
17.10 18:50	4.0236	+0.0044
17.10 17:50	4.0312	+0.0041
17.10 16:50	4.0255	-0.0038
17.10 15:50	4.03	-0.0018
17.10 14:50	4.042	-
17.10 13:50	4.0484	+0.0006
17.10 12:50	4.0466	+0.0042
17.10 11:50	4.0449	+0.0009
17.10 10:50	4.0482	+0.0025
17.10 09:50	4.0429	+0.0019
17.10 08:50	4.0432	-0.0014
17.10 07:50	4.042	-0.0034
17.10 06:50	4.0492	+0.0017
17.10 05:50	4.0351	-0.0035
17.10 04:50	4.0349	+0.0013
17.10 03:50	4.0315	-0.0005
17.10 02:50	4.0361	+0.0013
17.10 01:50	4.0372	-0.0005
17.10 00:50	4.0318	+0.0059
16.10 23:50	4.0233	+0.0127
16.10 22:50	4.0096	-0.007
16.10 21:50	4.0109	-0.015
16.10 20:50	4.039	-0.0047
16.10 19:50	4.0411	-0.0072
16.10 18:50	4.0365	-0.014
16.10 17:50	4.0755	+0.0034
16.10 16:50	4.0561	+0.003
16.10 15:50	4.0615	+0.001
16.10 14:50	4.0792	+0.0029
16.10 13:50	4.0733	-0.0054
16.10 12:50	4.0764	-0.0044
16.10 11:50	4.0885	-0.0012
16.10 10:50	4.0791	-0.0071
16.10 09:50	4.0864	+0.007
16.10 08:50	4.0706	+0.0049
16.10 07:50	4.0588	-0.0012
16.10 06:50	4.0594	-0.0041
16.10 05:50	4.0703	-0.0021
16.10 04:50	4.064	-0.0016
16.10 03:50	4.0708	+0.0026
16.10 02:50	4.065	+0.0009
16.10 01:50	4.0757	+0.001
16.10 00:50	4.0743	-0.0123
15.10 23:50	4.0814	-0.0001
15.10 22:50	4.0821	+0.0015
15.10 21:50	4.0766	-0.0068
15.10 20:50	4.09	-0.0016
15.10 19:50	4.0745	+0.0055
15.10 18:50	4.0785	+0.0036
15.10 17:50	4.0504	-0.0134
15.10 16:50	3.985	-0.0061
15.10 15:50	3.9894	-0.0062
15.10 14:50	3.9998	+0.0126
15.10 13:50	3.9858	+0.0044
15.10 12:50	4.0054	-0.0021
15.10 11:50	4.0135	+0.0282
15.10 09:30	3.99	-0.0059
15.10 08:50	3.9827	+0.0003
15.10 07:50	4.0291	+0.0021
15.10 06:50	3.992	+0.0038
15.10 05:50	4.0157	-0.0071
15.10 04:50	4.0476	-0.0069
15.10 03:50	4.0481	-0.0095
15.10 02:50	4.0552	-0.0012
15.10 01:50	4.0613	-0.0015
15.10 00:50	4.0725	+0.0046
14.10 23:50	4.0556	-0.0024
14.10 22:50	4.0635	+0.0058
14.10 21:50	4.0622	-0.0029
14.10 20:50	4.0781	-0.0014
14.10 19:50	4.0902	-0.0081
14.10 18:50	4.0799	-0.0004
14.10 17:50	4.0701	-0.0093
14.10 16:50	4.1099	+0.029
14.10 15:50	4.0806	+0.0001
14.10 14:50	4.1185	+0.0035
14.10 13:50	4.1153	-
14.10 12:50	4.1077	+0.0048
14.10 11:50	4.1144	+0.0087
14.10 10:50	4.1157	-0.0004
14.10 09:50	4.115	-0.0036
14.10 08:50	4.1157	-0.0035
14.10 07:50	4.1331	-0.007
14.10 06:50	4.1336	+0.0072
14.10 05:50	4.1228	+0.0023
14.10 04:50	4.1177	-0.0102
14.10 03:50	4.1324	-0.0011
14.10 02:50	4.1104	+0.0042
14.10 01:50	4.112	-0.0025
14.10 00:50	4.1191	-0.0013
13.10 23:50	4.1194	+0.008
13.10 22:50	4.1159	-0.0018
13.10 21:50	4.1303	-0.0056
13.10 20:50	4.1229	-0.0034
13.10 19:50	4.1329	+0.0028
13.10 18:50	4.1154	-0.0082
13.10 17:50	4.1384	-0.0057
13.10 16:50	4.1165	+0.0038
13.10 15:50	4.1052	-0.0126
13.10 14:50	4.1137	-0.0015
13.10 13:50	4.1083	+0.0038
13.10 12:50	4.1164	-0.0064
13.10 11:50	4.1423	-0.0072
13.10 10:50	4.1583	+0.0005
13.10 09:50	4.1547	+0.0021
13.10 08:50	4.1464	+0.0035
13.10 07:50	4.1406	+0.0047
13.10 06:50	4.1256	+0.0072
13.10 05:50	4.1116	+0.004
13.10 04:50	4.0814	-0.0063
13.10 03:50	4.0434	-0.0016
13.10 02:50	4.0884	-0.0048
13.10 01:50	4.1168	+0.006
13.10 00:50	4.1169	-0.0041
12.10 23:50	4.1568	+0.0016
12.10 22:50	4.146	+0.0014
12.10 21:50	4.1304	+0.0058
12.10 20:50	4.129	-0.0127
12.10 19:50	4.151	+0.0043
12.10 18:50	4.1507	+0.0051
12.10 17:50	4.1387	+0.0063
12.10 16:50	4.1716	+0.0035
12.10 15:59	4.1709	+0.0102
12.10 14:50	4.1825	-0.0016
12.10 13:50	4.2034	+0.0108
12.10 12:50	4.1875	+0.0039
12.10 11:50	4.1944	-0.0011
12.10 10:50	4.2115	+0.0073
12.10 09:50	4.2089	+0.0025
12.10 08:50	4.2137	+0.008
12.10 07:50	4.2146	-0.0032
12.10 06:50	4.1912	-0.0024
12.10 05:50	4.2033	+0.0105
12.10 04:50	4.1762	-0.0055
12.10 03:50	4.1938	-0.0005
12.10 02:50	4.1847	-0.0016
12.10 01:50	4.1854	+0.0022
12.10 00:50	4.1709	-0.0089
11.10 23:50	4.1925	-0.0021
11.10 22:50	4.1906	-0.0039
11.10 21:50	4.1921	+0.0006
11.10 20:50	4.2056	+0.0001
11.10 19:50	4.2041	+0.0219
11.10 18:50	4.1752	+0.0046
11.10 17:50	4.1489	-0.003
11.10 16:50	4.1482	-0.0022
11.10 15:50	4.1492	+0.0057
11.10 14:50	4.147	+0.0023
11.10 13:50	4.1428	-0.0007
11.10 12:50	4.1449	+0.0012
11.10 11:50	4.1457	+0.0001
11.10 10:50	4.1459	-0.0011
11.10 09:50	4.1538	-0.0015
11.10 08:50	4.1471	+0.0001
11.10 07:50	4.1487	-0.0066
11.10 06:50	4.1469	+0.0001
11.10 05:50	4.158	-0.0032
11.10 04:50	4.1592	-0.0001
11.10 03:50	4.1532	-
11.10 02:50	4.1592	+0.0036
11.10 01:50	4.1586	-0.0011
11.10 00:50	4.1607

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.7369

макс: 4.3701

за месяц:

4.0338

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
16.10.2026	4.0484	+0.017
15.10.2026	4.0314	-0.0888
14.10.2026	4.1202	+0.0023
13.10.2026	4.1179	-0.0563
12.10.2026	4.1742	+0.0115
11.10.2026	4.1627	+0.0088
10.10.2026	4.1539	+0.005
09.10.2026	4.1489	-0.0413
08.10.2026	4.1902	-0.1042
07.10.2026	4.2944	-0.0534
06.10.2026	4.3478	-0.0223
05.10.2026	4.3701	+0.0164
04.10.2026	4.3537	+0.0329
03.10.2026	4.3208	-0.0108
02.10.2026	4.3316	+0.0475
01.10.2026	4.2841	+0.0167
30.09.2026	4.2674	-0.0032
29.09.2026	4.2706	+0.0039
28.09.2026	4.2667	-0.0484
27.09.2026	4.3151	+0.0572
25.09.2026	4.2579	+0.0594
24.09.2026	4.1985	-0.0252
23.09.2026	4.2237	-0.0049
22.09.2026	4.2286	+0.0612
21.09.2026	4.1674	+0.1489
20.09.2026	4.0185	-0.0528
19.09.2026	4.0713	+0.0865
18.09.2026	3.9848	+0.1697
17.09.2026	3.8151	+0.0782
16.09.2026	3.7369

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.0791

макс: 4.3701

за квартал:

4.0338

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
16.10.2026	4.0484	+0.017
15.10.2026	4.0314	-0.0888
14.10.2026	4.1202	+0.0023
13.10.2026	4.1179	-0.0563
12.10.2026	4.1742	+0.0115
11.10.2026	4.1627	+0.0088
10.10.2026	4.1539	+0.005
09.10.2026	4.1489	-0.0413
08.10.2026	4.1902	-0.1042
07.10.2026	4.2944	-0.0534
06.10.2026	4.3478	-0.0223
05.10.2026	4.3701	+0.0164
04.10.2026	4.3537	+0.0329
03.10.2026	4.3208	-0.0108
02.10.2026	4.3316	+0.0475
01.10.2026	4.2841	+0.0167
30.09.2026	4.2674	-0.0032
29.09.2026	4.2706	+0.0039
28.09.2026	4.2667	-0.0484
27.09.2026	4.3151	+0.0572
25.09.2026	4.2579	+0.0594
24.09.2026	4.1985	-0.0252
23.09.2026	4.2237	-0.0049
22.09.2026	4.2286	+0.0612
21.09.2026	4.1674	+0.1489
20.09.2026	4.0185	-0.0528
19.09.2026	4.0713	+0.0865
18.09.2026	3.9848	+0.1697
17.09.2026	3.8151	+0.0782
16.09.2026	3.7369	-0.0575
15.09.2026	3.7944	-0.0511
14.09.2026	3.8455	+0.0479
13.09.2026	3.7976	-0.0196
12.09.2026	3.8172	+0.0254
11.09.2026	3.7918	+0.0111
10.09.2026	3.7807	-0.0508
09.09.2026	3.8315	-0.0001
08.09.2026	3.8316	-0.0267
07.09.2026	3.8583	-0.0271
06.09.2026	3.8854	+0.0559
05.09.2026	3.8295	-0.0042
04.09.2026	3.8337	+0.0261
03.09.2026	3.8076	+0.0611
02.09.2026	3.7465	-0.0532
01.09.2026	3.7997	-0.0206
31.08.2026	3.8203	-0.0536
30.08.2026	3.8739	+0.0264
29.08.2026	3.8475	-0.0242
28.08.2026	3.8717	+0.0224
27.08.2026	3.8493	+0.1441
26.08.2026	3.7052	+0.0744
23.08.2026	3.6308	+0.003
22.08.2026	3.6278	+0.0756
21.08.2026	3.5522	+0.1291
20.08.2026	3.4231	+0.2051
19.08.2026	3.218	+0.0616
18.08.2026	3.1564	+0.0218
17.08.2026	3.1346	+0.0086
16.08.2026	3.126	-0.0037
15.08.2026	3.1297	+0.0033
14.08.2026	3.1264	-0.0255
13.08.2026	3.1519	-0.0018
12.08.2026	3.1537	+0.005
11.08.2026	3.1487	-0.0176
10.08.2026	3.1663	-0.0052
09.08.2026	3.1715	+0.0242
08.08.2026	3.1473	+0.0394
07.08.2026	3.1079	-0.002
06.08.2026	3.1099	-0.0051
05.08.2026	3.115	+0.0063
04.08.2026	3.1087	+0.0129
03.08.2026	3.0958	+0.0001
02.08.2026	3.0957	+0.0166
01.08.2026	3.0791	-0.0349
31.07.2026	3.114	-0.0131
30.07.2026	3.1271	-0.0196
29.07.2026	3.1467	+0.004
28.07.2026	3.1427	-0.0646
27.07.2026	3.2073	+0.021
26.07.2026	3.1863	+0.0312
25.07.2026	3.1551	-0.0178
24.07.2026	3.1729	-0.0505
23.07.2026	3.2234	-0.0139
22.07.2026	3.2373	-0.0079
21.07.2026	3.2452	+0.0419
20.07.2026	3.2033	+0.0267
19.07.2026	3.1766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот