Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kaia

    Все криптовалюты » Евро » Kaia

    Курс евро (EUR) к Kaia (KAIA)

    Обновлено: 01.08.2026 00:10:01

    =
    Калькулятор EUR - KAIA / Обратный расчет: курс Kaia к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kaia, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.1649
      макс: 44.8746
      за сутки:
      44.8438  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:1044.8438+0.0067
      01.08 00:0044.8371+0.174
      31.07 23:5044.6631-0.1633
      31.07 23:4044.8264-0.0433
      31.07 23:3044.8697+0.0132
      31.07 23:2044.8565-0.0124
      31.07 23:1044.8689+0.0068
      31.07 23:0344.8621-0.0034
      31.07 23:0044.8655-0.0091
      31.07 22:5044.8746+0.0625
      31.07 22:4044.8121+0.0214
      31.07 22:3044.7907+0.1284
      31.07 22:2044.6623+0.0211
      31.07 22:1044.6412-0.0005
      31.07 22:0044.6417+0.0363
      31.07 21:5044.6054+0.2834
      31.07 21:4044.322+0.0141
      31.07 21:3044.3079-0.0372
      31.07 21:2044.3451+0.0862
      31.07 21:1044.2589-0.1759
      31.07 21:0344.4348-0.0104
      31.07 21:0044.4452-0.0024
      31.07 20:5044.4476-0.0397
      31.07 20:4044.4873-0.0889
      31.07 20:3044.5762+0.0202
      31.07 20:2044.556-0.0167
      31.07 20:1044.5727-0.02
      31.07 20:0044.5927-0.0082
      31.07 19:5044.6009+0.0258
      31.07 19:4044.5751+0.001
      31.07 19:3044.5741-0.0029
      31.07 19:2044.577+0.0341
      31.07 19:1044.5429+0.022
      31.07 19:0344.5209+0.0035
      31.07 19:0044.5174+0.1182
      31.07 18:5044.3992-0.1223
      31.07 18:4044.5215+0.0664
      31.07 18:3044.4551+0.1009
      31.07 18:2044.3542+0.067
      31.07 18:1044.2872+0.0292
      31.07 18:0044.258+0.0206
      31.07 17:5044.2374+0.0241
      31.07 17:4044.2133+0.0652
      31.07 17:3044.1481+0.0575
      31.07 17:2044.0906-0.0951
      31.07 17:1044.1857+0.1659
      31.07 17:0344.0198-0.0024
      31.07 17:0044.0222+0.1889
      31.07 16:5043.8333+0.1365
      31.07 16:4043.6968-0.113
      31.07 16:3043.8098+0.0166
      31.07 16:2043.7932+0.0862
      31.07 16:1043.707+0.0179
      31.07 16:0043.6891-0.2532
      31.07 15:5043.9423-0.0259
      31.07 15:4043.9682+0.0099
      31.07 15:3043.9583-0.0036
      31.07 15:2843.9619-
      31.07 15:2843.9619-0.0092
      31.07 15:1043.9711-0.006
      31.07 15:0443.9771-0.0016
      31.07 15:0043.9787-0.0464
      31.07 14:5044.0251+0.0046
      31.07 14:4044.0205+0.0829
      31.07 14:3043.9376-0.0631
      31.07 14:2044.0007+0.0857
      31.07 14:1043.915-0.1037
      31.07 14:0044.0187+0.1106
      31.07 13:5043.9081+0.0216
      31.07 13:4043.8865-0.1593
      31.07 13:3044.0458+0.0097
      31.07 13:2044.0361-0.027
      31.07 13:1044.0631+0.1535
      31.07 13:0343.9096+0.0005
      31.07 13:0043.9091+0.1753
      31.07 12:5043.7338-0.0053
      31.07 12:4043.7391+0.0184
      31.07 12:3043.7207+0.1814
      31.07 12:2043.5393+0.2348
      31.07 12:1043.3045-0.1221
      31.07 12:0043.4266+0.0146
      31.07 11:5043.412+0.1475
      31.07 11:4043.2645+0.0091
      31.07 11:3043.2554+0.0325
      31.07 11:2043.2229-0.0383
      31.07 11:1043.2612+0.1243
      31.07 11:0343.1369-0.0009
      31.07 11:0043.1378+0.0743
      31.07 10:5043.0635-0.0543
      31.07 10:4043.1178-0.058
      31.07 10:3043.1758+0.0072
      31.07 10:2043.1686+0.0436
      31.07 10:1043.125+0.0465
      31.07 10:0043.0785+0.0043
      31.07 09:5043.0742+0.0091
      31.07 09:4043.0651+0.0002
      31.07 09:3043.0649-0.0012
      31.07 09:2043.0661+0.0095
      31.07 09:1043.0566-0.0196
      31.07 09:0343.0762-0.0022
      31.07 09:0043.0784+0.0279
      31.07 08:5043.0505+0.0383
      31.07 08:4043.0122+0.0687
      31.07 08:3042.9435-0.1035
      31.07 08:2043.047+0.0688
      31.07 08:1042.9782-0.0564
      31.07 08:0043.0346+0.2497
      31.07 07:5042.7849+0.0298
      31.07 07:4042.7551+0.0253
      31.07 07:3042.7298+0.1435
      31.07 07:2042.5863+0.1291
      31.07 07:1042.4572+0.0002
      31.07 07:0342.457-0.0001
      31.07 07:0042.4571-0.0083
      31.07 06:5042.4654+0.001
      31.07 06:4042.4644-0.0618
      31.07 06:3042.5262-0.1083
      31.07 06:2042.6345+0.0178
      31.07 06:1042.6167+0.001
      31.07 06:0042.6157-0.0665
      31.07 05:5042.6822+0.0207
      31.07 05:4042.6615-
      31.07 05:3042.6615+0.0189
      31.07 05:2042.6426+0.1025
      31.07 05:1042.5401-0.0056
      31.07 05:0342.5457-0.0119
      31.07 05:0042.5576+0.166
      31.07 04:5042.3916+0.0969
      31.07 04:4542.2947+0.0406
      31.07 04:3042.2541+0.0361
      31.07 04:2042.218-0.0053
      31.07 04:1042.2233+0.0143
      31.07 04:0042.209+0.0441
      31.07 03:5042.1649-0.1747
      31.07 03:4042.3396-0.2416
      31.07 03:3042.5812-0.1316
      31.07 03:2042.7128+0.0408
      31.07 03:1042.672+0.0096
      31.07 03:0342.6624+0.0099
      31.07 03:0042.6525+0.0843
      31.07 02:5042.5682+0.1822
      31.07 02:4042.386-0.1324
      31.07 02:3042.5184-0.0059
      31.07 02:2042.5243+0.0029
      31.07 02:1042.5214+0.1509
      31.07 02:0042.3705-0.0333
      31.07 01:5042.4038+0.1919
      31.07 01:4042.2119-0.0128
      31.07 01:3042.2247+0.0058
      31.07 01:2042.2189+0.0078
      31.07 01:1042.2111-0.0119
      31.07 01:0342.223+0.0012
      31.07 01:0042.2218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.3396
      макс: 45.1182
      за неделю:
      44.8438  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:1044.8438+0.174
      31.07 23:5044.6631-0.0091
      31.07 22:5044.8746+0.0363
      31.07 21:5044.6054-0.0024
      31.07 20:5044.4476-0.0082
      31.07 19:5044.6009+0.1182
      31.07 18:5044.3992+0.0206
      31.07 17:5044.2374+0.1889
      31.07 16:5043.8333-0.2532
      31.07 15:5043.9423-0.0464
      31.07 14:5044.0251+0.1106
      31.07 13:5043.9081+0.1753
      31.07 12:5043.7338+0.0146
      31.07 11:5043.412+0.0743
      31.07 10:5043.0635+0.0043
      31.07 09:5043.0742+0.0279
      31.07 08:5043.0505+0.2497
      31.07 07:5042.7849-0.0083
      31.07 06:5042.4654-0.0665
      31.07 05:5042.6822+0.166
      31.07 04:5042.3916+0.0441
      31.07 03:5042.1649+0.0843
      31.07 02:5042.5682-0.0333
      31.07 01:5042.4038+0.0067
      31.07 00:5042.2151+0.0583
      30.07 23:5042.0737+0.0522
      30.07 22:5041.89+0.2385
      30.07 21:5041.689-0.3176
      30.07 20:5042.3896+0.0501
      30.07 19:5042.7035-0.0184
      30.07 18:5042.3257+0.0909
      30.07 17:5042.0397-0.1091
      30.07 16:5042.0346+0.0782
      30.07 15:5041.9111-0.0542
      30.07 14:5041.1309+0.4276
      30.07 13:5041.7508-0.3675
      30.07 12:5041.9167+0.074
      30.07 11:5041.6034+0.3444
      30.07 10:5041.6421-1.6946
      30.07 08:4044.083+0.0267
      30.07 07:5043.8681-0.0663
      30.07 06:5043.9094-0.0397
      30.07 05:5044.0794-0.1294
      30.07 04:5044.1943-0.0385
      30.07 03:5044.4536-0.0167
      30.07 02:5044.3085+0.0679
      30.07 01:5044.4109+0.0418
      30.07 00:5044.6235+0.1437
      29.07 23:5044.8795-0.0541
      29.07 22:5044.2878-0.1241
      29.07 21:5043.6713-0.2126
      29.07 20:5044.1631-0.0825
      29.07 19:5044.3893-0.0281
      29.07 18:5044.4231+0.0038
      29.07 17:5044.4099+0.161
      29.07 16:5044.0469-0.0152
      29.07 15:5044.0319-0.0595
      29.07 14:5043.9728+0.0463
      29.07 13:5043.9442-0.0166
      29.07 12:5043.9813+0.0304
      29.07 11:5043.9805+0.063
      29.07 10:5044.1065-0.0446
      29.07 09:5044.2207+0.0404
      29.07 08:5044.2382-0.2215
      29.07 07:5045.1182+0.0839
      29.07 06:5044.2552+0.181
      29.07 05:5043.0222+0.1686
      29.07 04:5042.8829+0.0066
      29.07 03:5042.5004-0.0128
      29.07 02:5042.8139+0.0636
      29.07 01:5042.8129-0.0025
      29.07 00:5042.643+0.0214
      28.07 23:5042.7982+0.0661
      28.07 22:5042.7176+0.1385
      28.07 21:5042.5058-0.1126
      28.07 20:5042.5157-0.0816
      28.07 19:5042.63+0.1596
      28.07 18:5042.3682-0.3493
      28.07 17:5042.5642+0.1049
      28.07 16:5043.1658+0.0029
      28.07 15:5043.2104+0.0073
      28.07 14:5044.1544+0.0459
      28.07 13:5043.9411+0.0123
      28.07 12:5044.1622+0.2049
      28.07 11:5043.8826+0.1167
      28.07 10:5043.5853+0.037
      28.07 09:5043.5146+0.0203
      28.07 08:5043.5515+0.0505
      28.07 07:5043.5948+0.0575
      28.07 06:5043.702-0.0701
      28.07 05:5043.4786+0.1101
      28.07 04:5043.7408+0.1334
      28.07 03:5043.0423-0.4286
      28.07 02:5043.5668+0.3512
      28.07 01:5042.7556-0.0398
      28.07 00:5042.5692-0.0283
      27.07 23:5042.2658-0.0111
      27.07 22:5042.1002+0.0028
      27.07 21:5042.343+0.1633
      27.07 20:5041.82+0.163
      27.07 19:5041.2409+0.1571
      27.07 18:5041.7915-0.1561
      27.07 17:5041.4402+0.3575
      27.07 16:5039.3774+0.0061
      27.07 15:5039.5006-0.0935
      27.07 14:5039.5735+0.0172
      27.07 13:5039.4943+0.1287
      27.07 12:5039.6436-0.0256
      27.07 11:5039.1218-0.0375
      27.07 10:5038.9566+0.1064
      27.07 09:5038.518+0.0285
      27.07 08:5038.4763-0.0027
      27.07 07:5038.4918+0.2476
      27.07 06:5038.237+0.0038
      27.07 05:5038.2582-0.0889
      27.07 04:5038.2386+0.1622
      27.07 03:5037.929-0.0292
      27.07 02:5037.8482+0.0725
      27.07 01:5037.7643-0.0348
      27.07 00:5038.1346+0.0019
      26.07 23:5038.2426-0.068
      26.07 22:5038.2388-0.0686
      26.07 21:5038.2246+0.0142
      26.07 20:5038.1033+0.0078
      26.07 19:5038.012-0.1236
      26.07 18:5038.1198+0.0062
      26.07 17:5038.26-0.0268
      26.07 16:5038.1338+0.03
      26.07 15:5038.0956-0.0176
      26.07 14:5037.977-0.0085
      26.07 13:5037.8804-0.004
      26.07 12:5037.7366+0.0342
      26.07 11:5037.638-0.0229
      26.07 10:5037.8737+0.0146
      26.07 09:5037.6436-0.1214
      26.07 08:5037.7321-0.1839
      26.07 07:5038.0087-0.0139
      26.07 06:5038.1515-0.0536
      26.07 05:5038.2665+0.0079
      26.07 04:5038.1468+0.0068
      26.07 03:5038.152-0.0023
      26.07 02:5038.1491+0.0081
      26.07 01:5038.1453+0.0163
      26.07 00:5038.1383+0.0099
      25.07 23:5038.2675-0.0526
      25.07 22:5038.295+0.0701
      25.07 21:5038.184+0.0674
      25.07 20:5038.0159+0.0313
      25.07 19:5037.994-0.0195
      25.07 18:5037.7825+0.0195
      25.07 17:5037.9944-0.0987
      25.07 16:5037.7468+0.035
      25.07 15:5038.2169+0.0027
      25.07 14:5038.2601+0.0009
      25.07 13:5038.2708-0.0333
      25.07 12:5038.1767+0.0232
      25.07 11:5037.9909+0.0904
      25.07 10:5038.0301+0.0107
      25.07 09:5037.5277-0.0692
      25.07 08:5037.6169-0.0154
      25.07 07:5037.5294+0.1683
      25.07 06:5036.7553-0.0146
      25.07 05:5036.5803-0.0096
      25.07 04:5036.5199+0.0139
      25.07 03:5036.4305-0.0252
      25.07 02:5036.3396-0.0016
      25.07 01:5036.4402+0.1028
      25.07 00:5036.565
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 32.1114
      макс: 45.1182
      за месяц:
      44.8438  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202642.6476-1.3767
      29.07.202644.0243+0.8381
      28.07.202643.1862+2.9353
      27.07.202640.2509+2.2716
      26.07.202637.9793+0.1628
      25.07.202637.8165+1.6515
      24.07.202636.165+0.3502
      23.07.202635.8148+0.3446
      22.07.202635.4702+0.5769
      21.07.202634.8933-0.7495
      20.07.202635.6428+0.7405
      19.07.202634.9023+0.1633
      18.07.202634.739+0.2612
      17.07.202634.4778+0.67
      16.07.202633.8078+0.1891
      15.07.202633.6187-0.1072
      14.07.202633.7259+0.2478
      13.07.202633.4781+0.8042
      12.07.202632.6739-0.0744
      11.07.202632.7483+0.1183
      10.07.202632.63-0.396
      09.07.202633.026-0.3231
      08.07.202633.3491+0.3594
      07.07.202632.9897+0.3458
      06.07.202632.6439+0.2712
      05.07.202632.3727+0.2613
      04.07.202632.1114-0.0948
      03.07.202632.2062-0.2603
      02.07.202632.4665-0.2169
      01.07.202632.6834+0.1857
      30.06.202632.4977
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 21.6705
      макс: 45.1182
      за квартал:
      44.8438  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202642.6476-1.3767
      29.07.202644.0243+0.8381
      28.07.202643.1862+2.9353
      27.07.202640.2509+2.2716
      26.07.202637.9793+0.1628
      25.07.202637.8165+1.6515
      24.07.202636.165+0.3502
      23.07.202635.8148+0.3446
      22.07.202635.4702+0.5769
      21.07.202634.8933-0.7495
      20.07.202635.6428+0.7405
      19.07.202634.9023+0.1633
      18.07.202634.739+0.2612
      17.07.202634.4778+0.67
      16.07.202633.8078+0.1891
      15.07.202633.6187-0.1072
      14.07.202633.7259+0.2478
      13.07.202633.4781+0.8042
      12.07.202632.6739-0.0744
      11.07.202632.7483+0.1183
      10.07.202632.63-0.396
      09.07.202633.026-0.3231
      08.07.202633.3491+0.3594
      07.07.202632.9897+0.3458
      06.07.202632.6439+0.2712
      05.07.202632.3727+0.2613
      04.07.202632.1114-0.0948
      03.07.202632.2062-0.2603
      02.07.202632.4665-0.2169
      01.07.202632.6834+0.1857
      30.06.202632.4977+0.3082
      29.06.202632.1895-1.1005
      28.06.202633.29+1.0056
      27.06.202632.2844-1.0081
      26.06.202633.2925-0.1628
      25.06.202633.4553+1.365
      24.06.202632.0903+0.8584
      23.06.202631.2319+0.5483
      22.06.202630.6836-0.2191
      21.06.202630.9027+0.059
      20.06.202630.8437-0.0521
      19.06.202630.8958+0.213
      18.06.202630.6828+0.2793
      17.06.202630.4035+0.2431
      16.06.202630.1604+0.3504
      15.06.202629.81-0.7522
      14.06.202630.5622-0.9984
      13.06.202631.5606+0.2871
      12.06.202631.2735-0.5486
      11.06.202631.8221-0.3155
      10.06.202632.1376+0.5848
      09.06.202631.5528+0.705
      08.06.202630.8478-0.129
      07.06.202630.9768-0.4133
      06.06.202631.3901+1.1534
      05.06.202630.2367+2.2329
      04.06.202628.0038+1.5209
      03.06.202626.4829+1.264
      02.06.202625.2189+0.8413
      01.06.202624.3776+0.0958
      31.05.202624.2818+0.4109
      30.05.202623.8709-0.2577
      29.05.202624.1286-0.4169
      28.05.202624.5455+0.2977
      27.05.202624.2478+0.6363
      26.05.202623.6115+0.8513
      25.05.202622.7602+0.3261
      24.05.202622.4341-0.009
      23.05.202622.4431+0.7726
      22.05.202621.6705-0.3345
      21.05.202622.005-0.7646
      20.05.202622.7696-0.1315
      19.05.202622.9011+0.6205
      18.05.202622.2806-0.147
      17.05.202622.4276-2.8579
      16.05.202625.2855+0.3162
      15.05.202624.9693+0.3375
      14.05.202624.6318-0.0586
      13.05.202624.6904+0.0128
      12.05.202624.6776+0.3996
      11.05.202624.278+0.2345
      10.05.202624.0435-0.3045
      09.05.202624.348-0.4431
      08.05.202624.7911-0.3737
      07.05.202625.1648+0.2827
      06.05.202624.8821-0.1386
      05.05.202625.0207-0.5366
      04.05.202625.5573-0.3674
      03.05.202625.9247+0.1427
      02.05.202625.782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.