Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Kaia (KAIA)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - KAIA / Обратный расчет: курс Kaia к Bitway

Графики

Динамика изменения курса bitway относительно kaia, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.3126

макс: 59.9935

за сутки:

57.903

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	57.903	+0.1618
18.10 00:10	57.7412	+0.0088
18.10 00:00	57.7324	-0.2121
17.10 23:50	57.9445	-0.3071
17.10 23:40	58.2516	-0.716
17.10 23:30	58.9676	-0.4011
17.10 23:20	59.3687	-0.4492
17.10 23:10	59.8179	-0.1316
17.10 23:03	59.9495	+0.0566
17.10 23:00	59.8929	+0.2567
17.10 22:50	59.6362	-0.2808
17.10 22:40	59.917	-0.0765
17.10 22:30	59.9935	+0.2148
17.10 22:20	59.7787	+0.1273
17.10 22:10	59.6514	-0.0409
17.10 22:00	59.6923	+1.052
17.10 21:50	58.6403	-0.6573
17.10 21:40	59.2976	+0.0316
17.10 21:30	59.266	-0.2507
17.10 21:20	59.5167	+0.072
17.10 21:10	59.4447	+0.0839
17.10 21:03	59.3608	+0.0375
17.10 21:00	59.3233	+0.6005
17.10 20:50	58.7228	+0.0903
17.10 20:40	58.6325	-0.0437
17.10 20:30	58.6762	+0.7501
17.10 20:20	57.9261	+1.6328
17.10 20:10	56.2933	+1.1964
17.10 20:00	55.0969	+0.1192
17.10 19:50	54.9777	+0.8433
17.10 19:40	54.1344	-0.8538
17.10 19:30	54.9882	+1.2993
17.10 19:20	53.6889	+0.7798
17.10 19:10	52.9091	+0.7492
17.10 19:03	52.1599	+0.5908
17.10 19:00	51.5691	+1.1719
17.10 18:50	50.3972	+1.59
17.10 18:40	48.8072	+0.3402
17.10 18:30	48.467	-1.2841
17.10 18:20	49.7511	+1.8885
17.10 18:10	47.8626	-1.6499
17.10 18:00	49.5125	-2.1456
17.10 17:50	51.6581	-1.4571
17.10 17:40	53.1152	-0.4277
17.10 17:30	53.5429	-0.0936
17.10 17:20	53.6365	+0.7979
17.10 17:10	52.8386	+1.3367
17.10 17:03	51.5019	-0.1035
17.10 17:00	51.6054	-0.6642
17.10 16:50	52.2696	+0.094
17.10 16:40	52.1756	-0.2521
17.10 16:30	52.4277	+0.3941
17.10 16:20	52.0336	+1.0487
17.10 16:10	50.9849	+0.3597
17.10 16:00	50.6252	+0.3285
17.10 15:50	50.2967	-0.2832
17.10 15:40	50.5799	+0.9315
17.10 15:30	49.6484	-0.2986
17.10 15:20	49.947	+0.7708
17.10 15:10	49.1762	+0.2826
17.10 15:03	48.8936	+0.089
17.10 15:00	48.8046	+0.7226
17.10 14:50	48.082	-0.2204
17.10 14:40	48.3024	-1.5688
17.10 14:30	49.8712	+0.6797
17.10 14:20	49.1915	+0.5241
17.10 14:10	48.6674	+2.1118
17.10 14:00	46.5556	-0.071
17.10 13:50	46.6266	-0.2566
17.10 13:40	46.8832	+0.069
17.10 13:30	46.8142	+0.62
17.10 13:20	46.1942	+0.506
17.10 13:10	45.6882	+0.3735
17.10 13:03	45.3147	+0.0412
17.10 13:00	45.2735	-0.3231
17.10 12:50	45.5966	-0.2476
17.10 12:40	45.8442	-0.5575
17.10 12:30	46.4017	+0.3332
17.10 12:20	46.0685	-0.8267
17.10 12:10	46.8952	+0.1684
17.10 12:00	46.7268	+0.5018
17.10 11:50	46.225	-0.0911
17.10 11:40	46.3161	+1.8037
17.10 11:30	44.5124	-0.2528
17.10 11:20	44.7652	-1.2663
17.10 11:10	46.0315	-0.3948
17.10 11:03	46.4263	-0.183
17.10 11:00	46.6093	-0.0029
17.10 10:50	46.6122	+0.0923
17.10 10:40	46.5199	-0.1596
17.10 10:30	46.6795	-0.5623
17.10 10:20	47.2418	-0.2266
17.10 10:10	47.4684	-0.1519
17.10 10:00	47.6203	-0.0232
17.10 09:50	47.6435	-0.0358
17.10 09:40	47.6793	-0.2325
17.10 09:30	47.9118	+0.0226
17.10 09:20	47.8892	+0.3954
17.10 09:10	47.4938	-0.221
17.10 09:03	47.7148	-0.1566
17.10 09:00	47.8714	+0.12
17.10 08:50	47.7514	-0.0972
17.10 08:40	47.8486	+0.5032
17.10 08:30	47.3454	+0.3011
17.10 08:20	47.0443	+0.0899
17.10 08:10	46.9544	+0.041
17.10 08:00	46.9134	+0.3928
17.10 07:50	46.5206	+0.2387
17.10 07:40	46.2819	-0.4256
17.10 07:30	46.7075	-0.0254
17.10 07:20	46.7329	+0.0236
17.10 07:10	46.7093	+0.1103
17.10 07:03	46.599	-0.0248
17.10 07:00	46.6238	+0.2814
17.10 06:50	46.3424	+0.4101
17.10 06:40	45.9323	+0.3152
17.10 06:30	45.6171	-1.1951
17.10 06:20	46.8122	+0.0681
17.10 06:10	46.7441	+0.1953
17.10 06:00	46.5488	-0.0472
17.10 05:50	46.596	+0.2546
17.10 05:40	46.3414	+0.4666
17.10 05:30	45.8748	+0.2662
17.10 05:20	45.6086	-0.4929
17.10 05:10	46.1015	-0.0363
17.10 05:03	46.1378	+0.1929
17.10 05:00	45.9449	-0.1327
17.10 04:50	46.0776	+0.8986
17.10 04:40	45.179	+0.1408
17.10 04:30	45.0382	+0.1446
17.10 04:20	44.8936	+0.5847
17.10 04:10	44.3089	-0.094
17.10 04:00	44.4029	+0.7384
17.10 03:50	43.6645	+0.1863
17.10 03:40	43.4782	+0.1656
17.10 03:30	43.3126	-0.2862
17.10 03:20	43.5988	-0.4925
17.10 03:10	44.0913	-0.4129
17.10 03:03	44.5042	-0.0326
17.10 03:00	44.5368	+0.4164
17.10 02:50	44.1204	+0.1225
17.10 02:40	43.9979	-0.1257
17.10 02:30	44.1236	-0.0932
17.10 02:20	44.2168	+0.1929
17.10 02:10	44.0239	+0.548
17.10 02:00	43.4759	-0.1227
17.10 01:50	43.5986	-0.1838
17.10 01:40	43.7824	-0.035
17.10 01:30	43.8174	-0.5674
17.10 01:20	44.3848	-0.2974
17.10 01:10	44.6822	-0.2889
17.10 01:03	44.9711	+0.0705
17.10 01:00	44.9006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4335

макс: 59.9935

за неделю:

57.903

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	57.903	-0.2121
17.10 23:50	57.9445	+0.2567
17.10 22:50	59.6362	+1.052
17.10 21:50	58.6403	+0.6005
17.10 20:50	58.7228	+0.1192
17.10 19:50	54.9777	+1.1719
17.10 18:50	50.3972	-2.1456
17.10 17:50	51.6581	-0.6642
17.10 16:50	52.2696	+0.3285
17.10 15:50	50.2967	+0.7226
17.10 14:50	48.082	-0.071
17.10 13:50	46.6266	-0.3231
17.10 12:50	45.5966	+0.5018
17.10 11:50	46.225	-0.0029
17.10 10:50	46.6122	-0.0232
17.10 09:50	47.6435	+0.12
17.10 08:50	47.7514	+0.3928
17.10 07:50	46.5206	+0.2814
17.10 06:50	46.3424	-0.0472
17.10 05:50	46.596	-0.1327
17.10 04:50	46.0776	+0.7384
17.10 03:50	43.6645	+0.4164
17.10 02:50	44.1204	-0.1227
17.10 01:50	43.5986	-0.3068
17.10 00:50	45.2074	+0.1424
16.10 23:50	44.9518	-0.1813
16.10 22:50	44.6559	-0.3998
16.10 21:50	44.3781	-0.0569
16.10 20:50	43.5948	-0.5606
16.10 19:50	42.7671	+0.548
16.10 18:50	42.9036	-0.1137
16.10 17:50	43.1175	+0.1881
16.10 16:50	41.987	+0.5874
16.10 15:50	38.0538	+0.8909
16.10 14:50	36.9	-1.4385
16.10 13:50	42.9364	-0.7097
16.10 12:50	44.8228	+0.6782
16.10 11:50	46.2132	+1.6681
16.10 10:50	42.9732	-1.2856
16.10 09:50	45.6597	+0.3964
16.10 08:50	45.5531	-0.1297
16.10 07:50	45.1781	-0.2597
16.10 06:50	43.8235	+1.5343
16.10 05:50	42.8977	+0.2106
16.10 04:50	41.6067	-0.2353
16.10 03:50	42.8949	+0.0931
16.10 02:50	41.6708	+0.1889
16.10 01:50	42.8897	-0.4243
16.10 00:50	44.1569	-0.086
15.10 23:50	43.6278	+0.2294
15.10 22:50	43.7385	+0.0613
15.10 21:50	43.6709	+0.2834
15.10 20:50	42.9621	-0.0409
15.10 19:50	43.2374	-0.2342
15.10 18:50	43.7392	-0.3633
15.10 17:50	45.3344	-0.1143
15.10 16:50	48.1827	-0.0433
15.10 15:50	47.2789	-0.1192
15.10 14:50	44.8981	-0.0885
15.10 13:50	47.4496	+0.1116
15.10 12:50	49.2843	-1.0715
15.10 11:50	49.7007	+0.3196
15.10 10:50	47.8106	+0.0156
15.10 09:30	47.9509	-0.9262
15.10 08:50	51.2925	-0.2086
15.10 07:50	54.4204	+0.1773
15.10 06:50	52.6267	-0.5628
15.10 05:50	53.3081	+0.0023
15.10 04:50	54.8949	+0.1489
15.10 03:50	54.5464	+0.1365
15.10 02:50	53.4737	-0.4944
15.10 01:50	54.1969	-0.1829
15.10 00:50	53.1871	+0.4492
14.10 23:50	50.6681	-0.2504
14.10 22:50	49.3997	+0.2402
14.10 21:50	48.575	-1.0051
14.10 20:50	48.8508	-1.3301
14.10 19:50	52.5049	+0.5928
14.10 18:50	53.3931	-0.5644
14.10 17:50	55.6807	-0.9553
14.10 16:50	55.4376	-2.8609
14.10 15:50	52.1622	-0.0397
14.10 14:50	57.675	+1.19
14.10 13:50	55.1762	+0.5331
14.10 12:50	55.5746	-0.0988
14.10 11:50	56.3484	-0.3589
14.10 10:50	57.9847	-0.6947
14.10 09:50	59.001	+0.2772
14.10 08:50	59.2711	+1.5125
14.10 07:50	54.0119	-0.238
14.10 06:50	57.0719	+0.0898
14.10 05:50	50.9508	+0.8152
14.10 04:50	49.9012	-0.101
14.10 03:50	47.3519	+0.1697
14.10 02:50	43.7694	-0.0583
14.10 01:50	42.4165	+0.0492
14.10 00:50	42.256	+0.1157
13.10 23:50	41.6797	-0.4608
13.10 22:50	41.5901	-0.216
13.10 21:50	41.5748	+0.0238
13.10 20:50	41.0234	+0.0235
13.10 19:50	40.7833	+0.1563
13.10 18:50	41.6095	-0.2495
13.10 17:50	41.7158	+0.075
13.10 16:50	41.0599	+0.1957
13.10 15:50	39.837	+0.0542
13.10 14:50	38.9184	+1.3196
13.10 13:50	38.0629	+0.6304
13.10 12:50	38.6319	+0.0344
13.10 11:50	37.8933	-0.3337
13.10 10:50	38.1848	-0.2253
13.10 09:50	38.2455	+0.0619
13.10 08:50	38.204	-0.1748
13.10 07:50	39.0926	-0.1825
13.10 06:50	38.819	+0.39
13.10 05:50	38.2139	-0.0687
13.10 04:50	38.309	-0.0683
13.10 03:50	38.7762	-0.268
13.10 02:50	39.0167	-0.2678
13.10 01:50	38.0165	-0.0368
13.10 00:50	38.3803	+0.2798
12.10 23:50	38.0251	+0.4675
12.10 22:50	36.2284	+0.6788
12.10 21:50	35.4987	+0.0159
12.10 20:50	36.5023	+0.0219
12.10 19:50	37.8658	-0.1066
12.10 18:50	37.7407	-0.2312
12.10 17:50	37.9191	-0.1823
12.10 16:50	37.2066	+0.0263
12.10 15:59	37.2058	-0.1444
12.10 14:50	36.4303	-0.9626
12.10 13:50	36.5284	+0.0817
12.10 12:50	35.8017	+0.0644
12.10 11:50	35.5343	+0.149
12.10 10:50	34.6838	-0.1223
12.10 09:50	34.7865	+0.007
12.10 08:50	34.1454	+0.1525
12.10 07:50	32.7246	-0.0494
12.10 06:50	33.3105	+0.3337
12.10 05:50	32.144	+0.7167
12.10 04:50	31.1314	+0.0715
12.10 03:50	32.9601	+0.0103
12.10 02:50	31.2618	-0.0367
12.10 01:50	30.8336	+0.0704
12.10 00:50	31.1537	+0.1452
11.10 23:50	30.9481	-0.078
11.10 22:50	31.1785	-0.2308
11.10 21:50	32.3436	+0.0721
11.10 20:50	32.1725	+0.0764
11.10 19:50	32.216	-0.1085
11.10 18:50	32.2354	+0.1126
11.10 17:50	31.0119	-0.1384
11.10 16:50	31.4334	+0.0085
11.10 15:50	31.5705	-0.0776
11.10 14:50	31.4132	+0.1384
11.10 13:50	30.6671	+0.5724
11.10 12:50	29.7005	-0.2432
11.10 11:50	28.4962	+0.5512
11.10 10:50	27.4303	+0.1682
11.10 09:50	25.4335	+0.2392
11.10 08:50	31.186	+0.6039
11.10 07:50	30.7696	+0.203
11.10 06:50	30.2229	+0.0773
11.10 05:50	29.8123	+0.1711
11.10 04:50	29.4528	+0.0075
11.10 03:50	29.0975	+0.0225
11.10 02:50	27.9746	+0.1603
11.10 01:50	27.8752	-0.144
11.10 00:50	27.7156

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 19.8115

макс: 59.9935

за месяц:

57.903

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	43.2823	-4.2469
15.10.2026	47.5292	-6.3993
14.10.2026	53.9285	+13.9512
13.10.2026	39.9773	+4.3095
12.10.2026	35.6678	+5.1793
11.10.2026	30.4885	+2.641
10.10.2026	27.8475	-3.306
09.10.2026	31.1535	-5.051
08.10.2026	36.2045	+3.7659
07.10.2026	32.4386	+2.7915
06.10.2026	29.6471	-0.4988
05.10.2026	30.1459	+0.3081
04.10.2026	29.8378	-8.6085
03.10.2026	38.4463	-0.7517
02.10.2026	39.198	+1.1471
01.10.2026	38.0509	+1.3055
30.09.2026	36.7454	-0.4367
29.09.2026	37.1821	+1.7518
28.09.2026	35.4303	+4.1296
27.09.2026	31.3007	-0.9744
25.09.2026	32.2751	+1.215
24.09.2026	31.0601	+2.895
23.09.2026	28.1651	+2.1645
22.09.2026	26.0006	-0.4164
21.09.2026	26.417	+3.7111
20.09.2026	22.7059	+2.8944
19.09.2026	19.8115	-2.8757
18.09.2026	22.6872	-2.5657
17.09.2026	25.2529	-2.2851
16.09.2026	27.538

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.9073

макс: 59.9935

за квартал:

57.903

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	43.2823	-4.2469
15.10.2026	47.5292	-6.3993
14.10.2026	53.9285	+13.9512
13.10.2026	39.9773	+4.3095
12.10.2026	35.6678	+5.1793
11.10.2026	30.4885	+2.641
10.10.2026	27.8475	-3.306
09.10.2026	31.1535	-5.051
08.10.2026	36.2045	+3.7659
07.10.2026	32.4386	+2.7915
06.10.2026	29.6471	-0.4988
05.10.2026	30.1459	+0.3081
04.10.2026	29.8378	-8.6085
03.10.2026	38.4463	-0.7517
02.10.2026	39.198	+1.1471
01.10.2026	38.0509	+1.3055
30.09.2026	36.7454	-0.4367
29.09.2026	37.1821	+1.7518
28.09.2026	35.4303	+4.1296
27.09.2026	31.3007	-0.9744
25.09.2026	32.2751	+1.215
24.09.2026	31.0601	+2.895
23.09.2026	28.1651	+2.1645
22.09.2026	26.0006	-0.4164
21.09.2026	26.417	+3.7111
20.09.2026	22.7059	+2.8944
19.09.2026	19.8115	-2.8757
18.09.2026	22.6872	-2.5657
17.09.2026	25.2529	-2.2851
16.09.2026	27.538	+2.9661
15.09.2026	24.5719	+1.1135
14.09.2026	23.4584	+2.5554
13.09.2026	20.903	+2.7089
12.09.2026	18.1941	+0.9218
11.09.2026	17.2723	+1.251
10.09.2026	16.0213	+1.6256
09.09.2026	14.3957	-0.0264
08.09.2026	14.4221	+0.0958
07.09.2026	14.3263	-0.1616
06.09.2026	14.4879	-0.0551
05.09.2026	14.543	-0.3671
04.09.2026	14.9101	-0.689
03.09.2026	15.5991	-0.4102
02.09.2026	16.0093	+2.2128
01.09.2026	13.7965	-0.1464
31.08.2026	13.9429	+0.0192
30.08.2026	13.9237	+0.0758
29.08.2026	13.8479	+0.8952
28.08.2026	12.9527	+0.6765
27.08.2026	12.2762	-0.2441
26.08.2026	12.5203	-0.0766
25.08.2026	12.5969	-1.1541
23.08.2026	13.751	-1.026
22.08.2026	14.777	-1.6438
21.08.2026	16.4208	+0.9495
20.08.2026	15.4713	-7.598
19.08.2026	23.0693	+6.2044
18.08.2026	16.8649	+1.5381
17.08.2026	15.3268	+1.7273
16.08.2026	13.5995	+1.5704
15.08.2026	12.0291	+0.5849
14.08.2026	11.4442	+1.5219
13.08.2026	9.9223	+1.3559
12.08.2026	8.5664	+1.2808
11.08.2026	7.2856	+0.0492
10.08.2026	7.2364	-0.0169
09.08.2026	7.2533	+0.646
08.08.2026	6.6073	-0.6201
07.08.2026	7.2274	+0.6917
06.08.2026	6.5357	+1.2771
05.08.2026	5.2586	+0.6949
04.08.2026	4.5637	+0.9254
03.08.2026	3.6383	+0.445
02.08.2026	3.1933	-0.9549
01.08.2026	4.1482	+0.8237
31.07.2026	3.3245	+0.3009
30.07.2026	3.0236	-0.3491
29.07.2026	3.3727	+0.2422
28.07.2026	3.1305	-0.0394
27.07.2026	3.1699	+0.7328
26.07.2026	2.4371	+0.1072
25.07.2026	2.3299	+0.1802
24.07.2026	2.1497	+0.0587
23.07.2026	2.091	-0.0047
22.07.2026	2.0957	-0.0261
21.07.2026	2.1218	+0.0439
20.07.2026	2.0779	+0.0644
19.07.2026	2.0135	+0.1062
18.07.2026	1.9073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот