Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kaspa

    Все криптовалюты » Евро » Kaspa

    Курс евро (EUR) к Kaspa (KAS)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - KAS / Обратный расчет: курс Kaspa к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kaspa, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.2935
      макс: 42.4148
      за сутки:
      42.4015  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3042.4015-0.0027
      01.08 02:2042.4042+0.0013
      01.08 02:1042.4029+0.0463
      01.08 02:0042.3566-0.0217
      01.08 01:5042.3783-0.0085
      01.08 01:4042.3868+0.0014
      01.08 01:3042.3854+0.0109
      01.08 01:2042.3745-0.0282
      01.08 01:1042.4027-0.0121
      01.08 01:0342.4148+0.0241
      01.08 01:0042.3907+0.0006
      01.08 00:5042.3901+0.0292
      01.08 00:4042.3609-0.0094
      01.08 00:3042.3703+0.0198
      01.08 00:2042.3505-0.0442
      01.08 00:1042.3947+0.0568
      01.08 00:0042.3379+0.0465
      31.07 23:5042.2914-0.0617
      31.07 23:4042.3531-0.0418
      31.07 23:3042.3949+0.0227
      31.07 23:2042.3722-0.016
      31.07 23:1042.3882-0.0036
      31.07 23:0342.3918+0.006
      31.07 23:0042.3858+0.0015
      31.07 22:5042.3843-0.0137
      31.07 22:4042.398+0.0026
      31.07 22:3042.3954-0.0084
      31.07 22:2042.4038+0.0063
      31.07 22:1042.3975+0.0348
      31.07 22:0042.3627+0.0317
      31.07 21:5042.331+0.0637
      31.07 21:4042.2673+0.0038
      31.07 21:3042.2635+0.0354
      31.07 21:2042.2281+0.0153
      31.07 21:1042.2128+0.0139
      31.07 21:0342.1989-0.0108
      31.07 21:0042.2097-0.0188
      31.07 20:5042.2285+0.0349
      31.07 20:4042.1936-0.0369
      31.07 20:3042.2305-0.0392
      31.07 20:2042.2697-0.0131
      31.07 20:1042.2828-0.031
      31.07 20:0042.3138+0.0319
      31.07 19:5042.2819+0.085
      31.07 19:4042.1969-0.0415
      31.07 19:3042.2384-0.08
      31.07 19:2042.3184-0.0254
      31.07 19:1042.3438-0.0119
      31.07 19:0342.3557+0.041
      31.07 19:0042.3147+0.0305
      31.07 18:5042.2842+0.0648
      31.07 18:4042.2194-0.0548
      31.07 18:3042.2742+0.0419
      31.07 18:2042.2323-0.0047
      31.07 18:1042.237-0.0382
      31.07 18:0042.2752+0.0012
      31.07 17:5042.274+0.0297
      31.07 17:4042.2443-0.0335
      31.07 17:3042.2778-0.0159
      31.07 17:2042.2937-0.0959
      31.07 17:1042.3896+0.2401
      31.07 17:0342.1495-0.0153
      31.07 17:0042.1648+0.1337
      31.07 16:5042.0311+0.237
      31.07 16:4041.7941+0.0193
      31.07 16:3041.7748-0.0071
      31.07 16:2041.7819-0.0352
      31.07 16:1041.8171-0.0092
      31.07 16:0041.8263-0.0228
      31.07 15:5041.8491+0.0276
      31.07 15:4041.8215+0.028
      31.07 15:3041.7935-0.0125
      31.07 15:2841.806-
      31.07 15:2841.806+0.0025
      31.07 15:1041.8035+0.0218
      31.07 15:0441.7817+0.0074
      31.07 15:0041.7743-0.0475
      31.07 14:5041.8218-0.0356
      31.07 14:4041.8574+0.036
      31.07 14:3041.8214-0.0853
      31.07 14:2041.9067+0.0079
      31.07 14:1041.8988+0.0185
      31.07 14:0041.8803-0.0326
      31.07 13:5041.9129+0.0462
      31.07 13:4041.8667+0.0332
      31.07 13:3041.8335-0.1315
      31.07 13:2041.965-0.0372
      31.07 13:1042.0022+0.0927
      31.07 13:0341.9095+0.0298
      31.07 13:0041.8797+0.0017
      31.07 12:5041.878-0.0122
      31.07 12:4041.8902+0.0132
      31.07 12:3041.877+0.0537
      31.07 12:2041.8233+0.0453
      31.07 12:1041.778-0.0103
      31.07 12:0041.7883+0.0353
      31.07 11:5041.753+0.0447
      31.07 11:4041.7083+0.0255
      31.07 11:3041.6828+0.0404
      31.07 11:2041.6424-0.0034
      31.07 11:1041.6458+0.0076
      31.07 11:0341.6382+0.0071
      31.07 11:0041.6311+0.0251
      31.07 10:5041.606-0.0481
      31.07 10:4041.6541-0.0149
      31.07 10:3041.669+0.0345
      31.07 10:2041.6345+0.0686
      31.07 10:1041.5659+0.2142
      31.07 10:0041.3517-0.0501
      31.07 09:5041.4018+0.046
      31.07 09:4041.3558-0.0537
      31.07 09:3041.4095+0.0134
      31.07 09:2041.3961+0.0156
      31.07 09:1041.3805-0.0326
      31.07 09:0341.4131-0.0155
      31.07 09:0041.4286-0.1344
      31.07 08:5041.563-0.031
      31.07 08:4041.594-0.0162
      31.07 08:3041.6102-0.1058
      31.07 08:2041.716-0.0647
      31.07 08:1041.7807-0.0143
      31.07 08:0041.795-0.0087
      31.07 07:5041.8037+0.0238
      31.07 07:4041.7799+0.0084
      31.07 07:3041.7715+0.0259
      31.07 07:2041.7456+0.0868
      31.07 07:1041.6588+0.0097
      31.07 07:0341.6491+0.0099
      31.07 07:0041.6392-0.0138
      31.07 06:5041.653+0.0291
      31.07 06:4041.6239+0.0331
      31.07 06:3041.5908-0.1323
      31.07 06:2041.7231+0.0099
      31.07 06:1041.7132+0.0057
      31.07 06:0041.7075-0.0848
      31.07 05:5041.7923+0.0799
      31.07 05:4041.7124+0.0791
      31.07 05:3041.6333+0.001
      31.07 05:2041.6323+0.0913
      31.07 05:1041.541+0.072
      31.07 05:0341.469+0.0136
      31.07 05:0041.4554+0.024
      31.07 04:5041.4314+0.0624
      31.07 04:4541.369+0.0755
      31.07 04:3041.2935-0.0015
      31.07 04:2041.295-0.0404
      31.07 04:1041.3354-0.0531
      31.07 04:0041.3885-0.0189
      31.07 03:5041.4074-0.0132
      31.07 03:4041.4206-0.0627
      31.07 03:3041.4833-0.0265
      31.07 03:2041.5098-0.0606
      31.07 03:1041.5704-0.0673
      31.07 03:0341.6377-0.0368
      31.07 03:0041.6745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.614
      макс: 42.4148
      за неделю:
      42.4015  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3042.4015-0.0217
      01.08 01:5042.3783+0.0006
      01.08 00:5042.3901+0.0465
      31.07 23:5042.2914+0.0015
      31.07 22:5042.3843+0.0317
      31.07 21:5042.331-0.0188
      31.07 20:5042.2285+0.0319
      31.07 19:5042.2819+0.0305
      31.07 18:5042.2842+0.0012
      31.07 17:5042.274+0.1337
      31.07 16:5042.0311-0.0228
      31.07 15:5041.8491-0.0475
      31.07 14:5041.8218-0.0326
      31.07 13:5041.9129+0.0017
      31.07 12:5041.878+0.0353
      31.07 11:5041.753+0.0251
      31.07 10:5041.606-0.0501
      31.07 09:5041.4018-0.1344
      31.07 08:5041.563-0.0087
      31.07 07:5041.8037-0.0138
      31.07 06:5041.653-0.0848
      31.07 05:5041.7923+0.024
      31.07 04:5041.4314-0.0189
      31.07 03:5041.4074-0.017
      31.07 02:5041.6915+0.0327
      31.07 01:5041.7073-0.0206
      31.07 00:5041.7404-0.0181
      30.07 23:5041.749-0.0134
      30.07 22:5041.7731+0.0453
      30.07 21:5041.844-0.0463
      30.07 20:5041.9233+0.0339
      30.07 19:5042.0275+0.0125
      30.07 18:5042.0772+0.2092
      30.07 17:5041.6834-0.12
      30.07 16:5041.6552+0.0041
      30.07 15:5041.702-0.0663
      30.07 14:5041.8904+0.1067
      30.07 13:5041.7407+0.0465
      30.07 12:5041.4429+0.1037
      30.07 11:5041.3198-0.0317
      30.07 10:5041.5244-0.038
      30.07 08:4041.6868+0.0345
      30.07 07:5041.6211+0.0057
      30.07 06:5041.6102-0.0133
      30.07 05:5041.5476-0.0501
      30.07 04:5041.6493+0.0019
      30.07 03:5041.9883+0.0545
      30.07 02:5041.809+0.0339
      30.07 01:5041.7707-0.0456
      30.07 00:5041.9917+0.0929
      29.07 23:5041.9374+0.0232
      29.07 22:5041.7716+0.1765
      29.07 21:5041.0597-0.0657
      29.07 20:5041.1957-0.0006
      29.07 19:5041.3765+0.0336
      29.07 18:5041.1155-0.0277
      29.07 17:5041.2584+0.1619
      29.07 16:5040.9907-0.0252
      29.07 15:5041.1112-0.0571
      29.07 14:5041.0872+0.1255
      29.07 13:5040.828-0.0987
      29.07 12:5040.9576+0.0052
      29.07 11:5041.0006-0.0269
      29.07 10:5041.0092-0.0098
      29.07 09:5040.8932+0.0068
      29.07 08:5041.0085+0.0165
      29.07 07:5041.0884+0.084
      29.07 06:5041.1137+0.0775
      29.07 05:5040.9226+0.0535
      29.07 04:5041.0369+0.0077
      29.07 03:5040.7329+0.0021
      29.07 02:5040.7932+0.0388
      29.07 01:5040.7925+0.0631
      29.07 00:5040.5403-0.0148
      28.07 23:5040.7797-0.0455
      28.07 22:5040.9549-0.0463
      28.07 21:5041.0347-0.0236
      28.07 20:5041.096-0.1135
      28.07 19:5041.0139+0.1238
      28.07 18:5040.6876+0.0158
      28.07 17:5040.9394-0.0399
      28.07 16:5041.3036-0.015
      28.07 15:5040.9171+0.0125
      28.07 14:5040.8923-0.0107
      28.07 13:5040.8715+0.0245
      28.07 12:5040.6767+0.0174
      28.07 11:5040.704+0.0069
      28.07 10:5040.8442+0.0033
      28.07 09:5040.8014-0.016
      28.07 08:5040.7855-0.1028
      28.07 07:5041.0375+0.076
      28.07 06:5040.8962-0.0947
      28.07 05:5040.958+0.0271
      28.07 04:5040.9233-0.0007
      28.07 03:5040.6724-0.0538
      28.07 02:5040.4672-0.0151
      28.07 01:5040.1295+0.0097
      28.07 00:5039.7778-0.0203
      27.07 23:5039.6794-0.0259
      27.07 22:5039.6357-0.0093
      27.07 21:5039.5919-0.0283
      27.07 20:5039.5289+0.014
      27.07 19:5039.3642+0.0209
      27.07 18:5039.4367-0.1347
      27.07 17:5039.4845-0.0195
      27.07 16:5038.7679-0.0014
      27.07 15:5039.0469-0.0204
      27.07 14:5038.8205+0.0447
      27.07 13:5038.614-0.0489
      27.07 12:5038.6287-0.1398
      27.07 11:5038.8631-0.0127
      27.07 10:5039.2921+0.0837
      27.07 09:5039.1713-0.0194
      27.07 08:5039.2608+0.033
      27.07 07:5038.9911-0.0066
      27.07 06:5038.9105+0.0089
      27.07 05:5038.8253-0.0534
      27.07 04:5038.9635+0.0835
      27.07 03:5039.0156+0.0389
      27.07 02:5038.8894+0.0976
      27.07 01:5039.0865-0.0043
      27.07 00:5039.265-0.0091
      26.07 23:5039.3686+0.0361
      26.07 22:5039.225-0.0165
      26.07 21:5039.4755-0.0119
      26.07 20:5039.3627-0.0118
      26.07 19:5039.2912-0.1208
      26.07 18:5039.4644+0.0186
      26.07 17:5039.6629+0.0136
      26.07 16:5039.7893+0.0219
      26.07 15:5039.5946+0.013
      26.07 14:5039.4926+0.1521
      26.07 13:5039.377+0.0305
      26.07 12:5039.9632-0.061
      26.07 11:5040.1959+0.0685
      26.07 10:5040.1567-0.104
      26.07 09:5040.4118-0.022
      26.07 08:5040.4811-0.0168
      26.07 07:5040.5637-0.0019
      26.07 06:5040.5014-0.0088
      26.07 05:5040.5703-0.0136
      26.07 04:5040.4722+0.019
      26.07 03:5040.539+0.0345
      26.07 02:5040.4895+0.0188
      26.07 01:5040.3337-0.0303
      26.07 00:5040.5819-0.0148
      25.07 23:5040.7727-0.0306
      25.07 22:5040.7765+0.0019
      25.07 21:5040.7969+0.0377
      25.07 20:5040.8571-0.0055
      25.07 19:5040.9178+0.0205
      25.07 18:5040.9045-0.0169
      25.07 17:5040.9898-0.0372
      25.07 16:5041.0817+0.0016
      25.07 15:5041.1405+0.0002
      25.07 14:5041.2667-0.0021
      25.07 13:5041.1984-0.0047
      25.07 12:5041.1278+0.068
      25.07 11:5041.059+0.0013
      25.07 10:5041.2318-0.0055
      25.07 09:5041.2774-0.0037
      25.07 08:5041.1698-0.0079
      25.07 07:5041.0987-0.0024
      25.07 06:5041.064+0.0282
      25.07 05:5041.0397-0.0091
      25.07 04:5041.0832+0.0313
      25.07 03:5041.086
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 36.544
      макс: 42.4148
      за месяц:
      42.4015  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202641.8558+0.6943
      29.07.202641.1615+0.294
      28.07.202640.8675+1.6358
      27.07.202639.2317-0.5085
      26.07.202639.7402-1.2189
      25.07.202640.9591+0.2072
      24.07.202640.7519+0.2878
      23.07.202640.4641+0.0568
      22.07.202640.4073+0.3493
      21.07.202640.058-0.5412
      20.07.202640.5992-0.4101
      19.07.202641.0093-0.2067
      18.07.202641.216+0.2127
      17.07.202641.0033+1.0252
      16.07.202639.9781+0.3125
      15.07.202639.6656-0.5444
      14.07.202640.21+0.1198
      13.07.202640.0902+0.5822
      12.07.202639.508+0.9922
      11.07.202638.5158+0.108
      10.07.202638.4078-0.667
      09.07.202639.0748-0.1825
      08.07.202639.2573+0.6927
      07.07.202638.5646+1.0388
      06.07.202637.5258+0.6566
      05.07.202636.8692+0.3252
      04.07.202636.544-0.3706
      03.07.202636.9146-0.0078
      02.07.202636.9224-0.1261
      01.07.202637.0485-0.5685
      30.06.202637.617
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 29.9597
      макс: 42.4148
      за квартал:
      42.4015  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202641.8558+0.6943
      29.07.202641.1615+0.294
      28.07.202640.8675+1.6358
      27.07.202639.2317-0.5085
      26.07.202639.7402-1.2189
      25.07.202640.9591+0.2072
      24.07.202640.7519+0.2878
      23.07.202640.4641+0.0568
      22.07.202640.4073+0.3493
      21.07.202640.058-0.5412
      20.07.202640.5992-0.4101
      19.07.202641.0093-0.2067
      18.07.202641.216+0.2127
      17.07.202641.0033+1.0252
      16.07.202639.9781+0.3125
      15.07.202639.6656-0.5444
      14.07.202640.21+0.1198
      13.07.202640.0902+0.5822
      12.07.202639.508+0.9922
      11.07.202638.5158+0.108
      10.07.202638.4078-0.667
      09.07.202639.0748-0.1825
      08.07.202639.2573+0.6927
      07.07.202638.5646+1.0388
      06.07.202637.5258+0.6566
      05.07.202636.8692+0.3252
      04.07.202636.544-0.3706
      03.07.202636.9146-0.0078
      02.07.202636.9224-0.1261
      01.07.202637.0485-0.5685
      30.06.202637.617-2.2553
      29.06.202639.8723-1.1521
      28.06.202641.0244+0.4108
      27.06.202640.6136-0.5421
      26.06.202641.1557+0.1174
      25.06.202641.0383+0.8085
      24.06.202640.2298+0.989
      23.06.202639.2408+0.6804
      22.06.202638.5604-0.0392
      21.06.202638.5996+0.4024
      20.06.202638.1972-0.0523
      19.06.202638.2495+0.8824
      18.06.202637.3671+1.3025
      17.06.202636.0646+1.0852
      16.06.202634.9794-0.3265
      15.06.202635.3059-1.2064
      14.06.202636.5123-0.3704
      13.06.202636.8827-0.5256
      12.06.202637.4083-0.0382
      11.06.202637.4465-0.0207
      10.06.202637.4672+0.411
      09.06.202637.0562+1.2155
      08.06.202635.8407-1.9397
      07.06.202637.7804-0.1945
      06.06.202637.9749-0.5275
      05.06.202638.5024-0.6255
      04.06.202639.1279+1.6542
      03.06.202637.4737-2.1081
      02.06.202639.5818+1.0604
      01.06.202638.5214+0.1836
      31.05.202638.3378+0.3464
      30.05.202637.9914+0.355
      29.05.202637.6364+0.0983
      28.05.202637.5381+1.6979
      27.05.202635.8402+0.6784
      26.05.202635.1618+0.3756
      25.05.202634.7862+0.2334
      24.05.202634.5528-0.1875
      23.05.202634.7403+1.2802
      22.05.202633.4601-0.0521
      21.05.202633.5122-0.3056
      20.05.202633.8178-0.1049
      19.05.202633.9227-0.2548
      18.05.202634.1775+0.2646
      17.05.202633.9129+0.0322
      16.05.202633.8807+1.7289
      15.05.202632.1518+0.8649
      14.05.202631.2869+0.3411
      13.05.202630.9458+0.5377
      12.05.202630.4081+0.4484
      11.05.202629.9597-1.3845
      10.05.202631.3442-0.8192
      09.05.202632.1634-0.6577
      08.05.202632.8211+0.2526
      07.05.202632.5685-0.3156
      06.05.202632.8841-1.5181
      05.05.202634.4022-0.1848
      04.05.202634.587-0.1522
      03.05.202634.7392-1.0405
      02.05.202635.7797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.