Курсы криптовалют к Kaspa

Биткоин 62075.08
Эфириум 2992.64
Tether 0.9997
Binance Coin 580.59
Solana 145.14
USD Coin 0.99989
Рипл 0.52363
Lido Staked ETH 2990.84
Dogecoin 0.14733
Tokamak Network 5.7855
Cardano 0.45392
SHIBA INU 2.273E-5
Avalanche 34.2643
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0598
Wrapped Bitcoin 62056.98
Bitcoin Cash 459.06
ChainLink 13.9108
NEAR Protocol 6.9919

Курс евро к Kaspa

Обновлено: 08.05.2024 18:30:01


	=
Калькулятор EUR - KAS / Обратный расчет: курс Kaspa к евро

Графики

Динамика изменения курса евро относительно kaspa, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9575

макс: 9.7462

за сутки:

9.4033

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 18:30	9.4033	-0.0055
08.05 18:20	9.4088	+0.0735
08.05 18:10	9.3353	+0.0171
08.05 18:03	9.3182	-0.0047
08.05 18:00	9.3229	-0.0897
08.05 17:50	9.4126	-0.0648
08.05 17:40	9.4774	-0.0089
08.05 17:30	9.4863	-0.0456
08.05 17:20	9.5319	-0.0232
08.05 17:10	9.5551	-0.0023
08.05 17:00	9.5574	-0.0617
08.05 16:50	9.6191	+0.0339
08.05 16:40	9.5852	+0.0212
08.05 16:30	9.564	-0.0721
08.05 16:20	9.6361	+0.0377
08.05 16:10	9.5984	+0.0448
08.05 16:03	9.5536	-0.0137
08.05 16:00	9.5673	+0.0053
08.05 15:50	9.562	+0.0405
08.05 15:40	9.5215	+0.0527
08.05 15:30	9.4688	-0.0112
08.05 15:20	9.48	+0.0115
08.05 15:10	9.4685	-0.017
08.05 15:00	9.4855	+0.0116
08.05 14:50	9.4739	-0.0287
08.05 14:40	9.5026	-0.0247
08.05 14:30	9.5273	+0.0809
08.05 14:20	9.4464	-0.1517
08.05 14:10	9.5981	-0.0137
08.05 14:03	9.6118	-0.0045
08.05 14:00	9.6163	+0.6588
08.05 13:50	8.9575	-0.0022
08.05 13:40	8.9597	-0.0206
08.05 13:30	8.9803	-0.0322
08.05 13:20	9.0125	+0.0124
08.05 13:10	9.0001	-0.0173
08.05 13:00	9.0174	-0.7288
08.05 12:50	9.7462	+0.0009
08.05 12:40	9.7453	+0.0456
08.05 12:30	9.6997	+0.0234
08.05 12:20	9.6763	-0.008
08.05 12:10	9.6843	-0.0397
08.05 12:03	9.724	+0.002
08.05 12:00	9.722	+0.0165
08.05 11:50	9.7055	+0.0181
08.05 11:40	9.6874	+0.0125
08.05 11:30	9.6749	-0.0435
08.05 11:20	9.7184	+0.0242
08.05 11:10	9.6942	-0.0126
08.05 11:00	9.7068	+0.0519
08.05 10:50	9.6549	+0.026
08.05 10:40	9.6289	+0.0101
08.05 10:30	9.6188	+0.0387
08.05 10:20	9.5801	+0.0037
08.05 10:10	9.5764	+0.0121
08.05 10:03	9.5643	-0.0026
08.05 10:00	9.5669	-0.0022
08.05 09:50	9.5691	-0.0129
08.05 09:40	9.582	-0.0097
08.05 09:30	9.5917	+0.0607
08.05 09:20	9.531	+0.0505
08.05 09:10	9.4805	-0.0228
08.05 09:00	9.5033	-0.0166
08.05 08:50	9.5199	+0.0145
08.05 08:40	9.5054	-0.0417
08.05 08:30	9.5471	-0.0427
08.05 08:20	9.5898	+0.0108
08.05 08:10	9.579	+0.0074
08.05 08:03	9.5716	+0.0361
08.05 08:00	9.5355	-0.0169
08.05 07:50	9.5524	+0.037
08.05 07:40	9.5154	+0.0643
08.05 07:30	9.4511	-0.0021
08.05 07:20	9.4532	+0.0011
08.05 07:10	9.4521	+0.027
08.05 07:00	9.4251	-0.004
08.05 06:50	9.4291	-0.0185
08.05 06:40	9.4476	-0.0849
08.05 06:30	9.5325	+0.0336
08.05 06:20	9.4989	-0.0039
08.05 06:10	9.5028	-0.0209
08.05 06:03	9.5237	-
08.05 06:00	9.5237	-0.0077
08.05 05:50	9.5314	-0.0023
08.05 05:40	9.5337	+0.0091
08.05 05:30	9.5246	-0.0068
08.05 05:20	9.5314	-0.0198
08.05 05:10	9.5512	-0.0001
08.05 05:00	9.5513	+0.0061
08.05 04:50	9.5452	-0.0713
08.05 04:40	9.6165	+0.0113
08.05 04:30	9.6052	-0.0025
08.05 04:20	9.6077	-0.0249
08.05 04:10	9.6326	+0.0144
08.05 04:03	9.6182	+0.0203
08.05 04:00	9.5979	+0.0386
08.05 03:50	9.5593	-0.1238
08.05 03:40	9.6831	+0.0731
08.05 03:30	9.61	+0.0138
08.05 03:20	9.5962	+0.0028
08.05 03:10	9.5934	+0.0165
08.05 03:00	9.5769	+0.0715
08.05 02:50	9.5054	-0.0062
08.05 02:40	9.5116	-0.011
08.05 02:20	9.5226	+0.0512
08.05 02:10	9.4714	+0.0163
08.05 02:03	9.4551	-0.0025
08.05 02:00	9.4576	-0.0061
08.05 01:50	9.4637	+0.0163
08.05 01:40	9.4474	-0.0509
08.05 01:30	9.4983	+0.0059
08.05 01:20	9.4924	+0.0863
08.05 01:10	9.4061	+0.0081
08.05 01:00	9.398	+0.0472
08.05 00:50	9.3508	+0.0244
08.05 00:40	9.3264	-0.0081
08.05 00:30	9.3345	-0.0028
08.05 00:20	9.3373	+0.0191
08.05 00:10	9.3182	-0.0411
08.05 00:03	9.3593	+0.0159
08.05 00:00	9.3434	-0.0024
07.05 23:50	9.3458	-0.0197
07.05 23:40	9.3655	+0.0029
07.05 23:30	9.3626	-0.0014
07.05 23:20	9.364	-0.0267
07.05 23:10	9.3907	-0.0277
07.05 23:00	9.4184	-0.0095
07.05 22:50	9.4279	+0.0094
07.05 22:40	9.4185	-0.0046
07.05 22:30	9.4231	-0.0088
07.05 22:20	9.4319	-0.0152
07.05 22:10	9.4471	-0.0254
07.05 22:03	9.4725	+0.0032
07.05 22:00	9.4693	-0.0585
07.05 21:50	9.5278	+0.0367
07.05 21:40	9.4911	+0.0335
07.05 21:30	9.4576	+0.0099
07.05 21:20	9.4477	+0.0212
07.05 21:10	9.4265	+0.0076
07.05 21:00	9.4189	+0.0075
07.05 20:50	9.4114	+0.0035
07.05 20:40	9.4079	-0.1089
07.05 20:30	9.5168	+0.0028
07.05 20:20	9.514	-0.0116
07.05 20:10	9.5256	+0.0199
07.05 20:03	9.5057	-0.0023
07.05 20:00	9.508	+0.0077
07.05 19:50	9.5003	+0.008
07.05 19:40	9.4923	+0.0474
07.05 19:30	9.4449	-0.025
07.05 19:20	9.4699	-0.0052
07.05 19:10	9.4751	-0.0205
07.05 19:00	9.4956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9575

макс: 10.3033

за неделю:

9.4033

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 18:30	9.4033	-0.0897
08.05 17:50	9.4126	-0.0617
08.05 16:50	9.6191	+0.0053
08.05 15:50	9.562	+0.0116
08.05 14:50	9.4739	+0.6588
08.05 13:50	8.9575	-0.7288
08.05 12:50	9.7462	+0.0165
08.05 11:50	9.7055	+0.0519
08.05 10:50	9.6549	-0.0022
08.05 09:50	9.5691	-0.0166
08.05 08:50	9.5199	-0.0169
08.05 07:50	9.5524	-0.004
08.05 06:50	9.4291	-0.0077
08.05 05:50	9.5314	+0.0061
08.05 04:50	9.5452	+0.0386
08.05 03:50	9.5593	+0.0715
08.05 02:50	9.5054	-0.0061
08.05 01:50	9.4637	+0.0472
08.05 00:50	9.3508	-0.0024
07.05 23:50	9.3458	-0.0095
07.05 22:50	9.4279	-0.0585
07.05 21:50	9.5278	+0.0075
07.05 20:50	9.4114	+0.0077
07.05 19:50	9.5003	+0.0083
07.05 18:50	9.4873	-0.0373
07.05 17:50	9.5683	+0.0305
07.05 16:50	9.5427	-0.0158
07.05 15:50	9.6107	+0.0058
07.05 14:50	9.6604	-0.0015
07.05 13:50	9.5387	+0.0025
07.05 12:50	9.5878	-0.0021
07.05 11:50	9.6303	-0.026
07.05 10:50	9.6749	-0.0142
07.05 09:50	9.6704	+0.0322
07.05 08:50	9.6128	+0.009
07.05 07:50	9.7068	+0.0176
07.05 06:50	9.689	-0.0086
07.05 05:50	9.626	-0.0383
07.05 04:50	9.717	+0.0117
07.05 03:50	9.6994	-0.0066
07.05 02:50	9.7686	-0.0162
07.05 01:50	9.6986	-0.007
07.05 00:50	9.694	+0.0128
06.05 23:50	9.6407	-0.0267
06.05 22:50	9.7234	-0.0324
06.05 21:50	9.7087	-0.0325
06.05 20:50	9.8323	-0.0817
06.05 19:50	9.9108	+0.0286
06.05 18:50	9.8405	+0.0113
06.05 17:50	9.8275	-0.0195
06.05 16:50	9.8249	+0.1102
06.05 15:50	9.8229	-0.0225
06.05 14:50	9.7405	-0.0263
06.05 13:50	9.7701	-0.0165
06.05 12:50	9.6189	+0.0497
06.05 11:50	9.534	+0.0251
06.05 10:50	9.6661	-0.0137
06.05 09:50	9.8246	-0.0714
06.05 08:50	9.9486	-0.0073
06.05 07:50	9.9545	-0.0056
06.05 06:50	9.9955	+0.0195
06.05 05:50	9.9837	+0.0016
06.05 04:50	9.9795	+0.0066
06.05 03:50	9.9227	+0.0096
06.05 02:50	9.9699	-0.0186
06.05 01:50	10.0377	-0.0074
06.05 00:50	10.013	-0.0037
05.05 23:50	9.9938	-0.0038
05.05 22:50	9.9181	-0.0082
05.05 21:50	9.943	+0.0059
05.05 20:50	9.8751	+0.0176
05.05 19:50	9.8606	+0.0008
05.05 18:50	9.8089	-0.0316
05.05 17:50	9.9678	-0.0027
05.05 16:50	9.9985	+0.0329
05.05 15:50	10.0153	+0.0137
05.05 14:50	9.9994	+0.0093
05.05 13:50	10.024	+0.0088
05.05 12:50	9.9754	+0.0204
05.05 11:50	9.9045	+0.0268
05.05 10:50	9.8997	-0.0146
05.05 09:50	9.9679	+0.0145
05.05 08:50	9.9966	+0.009
05.05 07:50	9.9717	-0.0091
05.05 06:50	10.0075	+0.0218
05.05 05:50	9.9466	-0.0363
05.05 04:50	10.0111	+0.0529
05.05 03:50	9.8204	-0.0008
05.05 02:50	9.7226	-0.0071
05.05 01:50	9.7308	-0.0137
05.05 00:50	9.6952	-0.0003
04.05 23:50	9.6489	-0.0384
04.05 22:50	9.6808	+0.0038
04.05 21:50	9.6924	+0.0581
04.05 20:50	9.6983	-0.0173
04.05 19:50	9.6872	-0.0207
04.05 18:50	9.7252	-0.0108
04.05 17:50	9.6916	-0.0323
04.05 16:50	9.6812	+0.0019
04.05 15:50	9.5876	+0.0817
04.05 14:50	9.423	-0.1075
04.05 13:50	9.7593	-0.0181
04.05 12:50	9.8157	+0.1482
04.05 11:50	9.6277	-0.0214
04.05 10:50	9.6844	+0.0051
04.05 09:50	9.6741	-0.0108
04.05 08:50	9.6196	-0.0603
04.05 07:50	9.6748	-0.0385
04.05 06:50	9.7486	-0.0133
04.05 05:50	9.7771	+0.0259
04.05 04:50	9.6653	-0.0296
04.05 03:50	9.6243	+0.0058
04.05 02:50	9.591	+0.0166
04.05 01:50	9.6431	+0.0502
04.05 00:50	9.658	+0.0239
03.05 23:50	9.7231	-0.0237
03.05 22:50	9.8926	+0.0158
03.05 21:50	9.8602	-0.0179
03.05 20:50	9.8755	-0.0178
03.05 19:50	9.8993	-0.0213
03.05 18:50	9.9461	+0.0253
03.05 17:50	9.9222	-0.0258
03.05 16:50	9.9738	+0.0568
03.05 15:50	10.0684	-0.0117
03.05 14:50	10.2896	+0.0031
03.05 13:50	10.3033	+0.0324
03.05 12:50	10.1815	+0.0195
03.05 11:50	10.2511	+0.01
03.05 10:50	10.2616	+0.0022
03.05 09:50	10.1783	+0.0154
03.05 08:50	10.0734	+0.0141
03.05 07:50	10.0076	+0.0241
03.05 06:50	10.0081	-0.0032
03.05 05:50	10.0173	+0.052
03.05 04:50	9.9587	-0.0122
03.05 03:50	10.09	+0.0021
03.05 02:50	10.0146	-0.0067
03.05 01:50	9.9431	-0.0057
03.05 00:40	9.951	+0.0267
02.05 23:50	9.9676	-0.0415
02.05 22:50	9.9317	-0.0003
02.05 21:50	9.8856	-0.0441
02.05 20:50	9.9486	-0.0117
02.05 19:50	9.9745	+0.0413
02.05 18:50	9.8541	+0.033
02.05 17:50	9.95	+0.0193
02.05 16:50	9.9866	+0.0023
02.05 15:50	9.9192	-0.0046
02.05 14:50	9.8929	-0.0034
02.05 13:50	9.9675	-0.027
02.05 12:50	9.9533	-0.0461
02.05 11:50	9.9662	+0.0185
02.05 10:50	9.9629	+0.0157
02.05 09:50	10.0316	+0.0037
02.05 08:50	10.0333	+0.0238
02.05 07:50	9.9166	-0.0228
02.05 06:50	9.9918	-0.0464
02.05 05:50	10.0709	-0.0274
02.05 04:50	10.0635	-0.0025
02.05 03:50	10.0094	+0.0001
02.05 02:50	9.8252	-0.001
02.05 01:50	9.8878	+0.0183
02.05 00:50	9.8286	-0.0153
01.05 23:50	9.9049	+0.0216
01.05 22:50	9.9633	-0.0392
01.05 21:50	9.641	-0.0589
01.05 20:50	10.0254	-0.0152
01.05 19:50	10.1679	+0.0392
01.05 18:50	10.2048

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 7.5075

макс: 10.3033

за месяц:

9.4033

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	9.5707	-0.2277
06.05.2024	9.7984	-0.1641
05.05.2024	9.9625	+0.2744
04.05.2024	9.6881	-0.2963
03.05.2024	9.9844	+0.0489
02.05.2024	9.9355	-0.0609
01.05.2024	9.9964	+0.279
30.04.2024	9.7174	+0.2562
29.04.2024	9.4612	+0.1168
28.04.2024	9.3444	-0.1692
27.04.2024	9.5136	+0.5188
26.04.2024	8.9948	-0.0048
25.04.2024	8.9996	+0.5855
24.04.2024	8.4141	+0.0778
23.04.2024	8.3363	-0.4052
22.04.2024	8.7415	-0.3078
21.04.2024	9.0493	-0.0586
20.04.2024	9.1079	-0.1767
19.04.2024	9.2846	+0.268
18.04.2024	9.0166	+0.0003
17.04.2024	9.0163	-0.1056
16.04.2024	9.1219	+0.5276
15.04.2024	8.5943	-0.3426
14.04.2024	8.9369	+0.261
13.04.2024	8.6759	+0.9634
12.04.2024	7.7125	+0.205
11.04.2024	7.5075	-0.31
10.04.2024	7.8175	+0.0515
09.04.2024	7.766	+0.175
08.04.2024	7.591	-0.1456
07.04.2024	7.7366

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	9.5707	-0.2277
06.05.2024	9.7984	-0.1641
05.05.2024	9.9625	+0.2744
04.05.2024	9.6881	-0.2963
03.05.2024	9.9844	+0.0489
02.05.2024	9.9355	-0.0609
01.05.2024	9.9964	+0.279
30.04.2024	9.7174	+0.2562
29.04.2024	9.4612	+0.1168
28.04.2024	9.3444	-0.1692
27.04.2024	9.5136	+0.5188
26.04.2024	8.9948	-0.0048
25.04.2024	8.9996	+0.5855
24.04.2024	8.4141	+0.0778
23.04.2024	8.3363	-0.4052
22.04.2024	8.7415	-0.3078
21.04.2024	9.0493	-0.0586
20.04.2024	9.1079	-0.1767
19.04.2024	9.2846	+0.268
18.04.2024	9.0166	+0.0003
17.04.2024	9.0163	-0.1056
16.04.2024	9.1219	+0.5276
15.04.2024	8.5943	-0.3426
14.04.2024	8.9369	+0.261
13.04.2024	8.6759	+0.9634
12.04.2024	7.7125	+0.205
11.04.2024	7.5075	-0.31
10.04.2024	7.8175	+0.0515
09.04.2024	7.766	+0.175
08.04.2024	7.591	-0.1456
07.04.2024	7.7366	-0.325
06.04.2024	8.0616	-0.2807
05.04.2024	8.3423	-0.0806
04.04.2024	8.4229	-0.0129
03.04.2024	8.4358	+0.0328
02.04.2024	8.403	+0.423
01.04.2024	7.98	-0.0321
31.03.2024	8.0121	+0.0105
30.03.2024	8.0016	+0.1458
29.03.2024	7.8558	-0.0886
28.03.2024	7.9444	-0.073
27.03.2024	8.0174	+0.4875
26.03.2024	7.5299	+0.2083
25.03.2024	7.3216	-0.3071
24.03.2024	7.6287	-0.0661
23.03.2024	7.6948	+0.4781
22.03.2024	7.2167	-0.2865
21.03.2024	7.5032	-1.1592
20.03.2024	8.6624	-0.0577
19.03.2024	8.7201	+0.5167
18.03.2024	8.2034	+0.0569
17.03.2024	8.1465	+0.1635
16.03.2024	7.983	+0.0258
15.03.2024	7.9572	+0.4764
14.03.2024	7.4808	+0.081
13.03.2024	7.3998	+0.2208
12.03.2024	7.179	-0.0313
11.03.2024	7.2103	-0.1136
10.03.2024	7.3239	-0.0649
09.03.2024	7.3888	+0.2358
08.03.2024	7.153	+0.1824
07.03.2024	6.9706	-0.2303
06.03.2024	7.2009	+0.3971
05.03.2024	6.8038	+0.1774
04.03.2024	6.6264	+0.1491
03.03.2024	6.4773	+0.13
02.03.2024	6.3473	+0.0877
01.03.2024	6.2596	+0.0656
29.02.2024	6.194	-0.0579
28.02.2024	6.2519	-0.116
27.02.2024	6.3679	-0.132
26.02.2024	6.4999	+0.1954
25.02.2024	6.3045	-0.235
24.02.2024	6.5395	+0.0074
23.02.2024	6.5321	+0.1821
22.02.2024	6.35	+0.109
21.02.2024	6.241	+0.2247
20.02.2024	6.0163	-0.2052
19.02.2024	6.2215	-0.3878
18.02.2024	6.6093	-0.0049
17.02.2024	6.6142	-0.9082
16.02.2024	7.5224	-0.1365
15.02.2024	7.6589	+0.0075
14.02.2024	7.6514	-0.0256
13.02.2024	7.677	+0.0733
12.02.2024	7.6037	+0.0396
11.02.2024	7.5641	-0.2319
10.02.2024	7.796	-0.3497
09.02.2024	8.1457	-0.4771
08.02.2024	8.6228	+8.6228
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот