Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kaspa

Курс евро к Kaspa

Обновлено: 12.02.2025 07:40:01

=
Калькулятор EUR - KAS / Обратный расчет: курс Kaspa к евро
0
10010

Графики

Динамика изменения курса евро относительно kaspa, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4147
    макс: 11.0169
    за сутки:
    11.0169  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.02 07:4011.0169+0.0455
    12.02 07:3010.9714+0.0521
    12.02 07:2010.9193+0.0313
    12.02 07:1010.888-0.0204
    12.02 07:0010.9084+0.0186
    12.02 06:5010.8898+0.0246
    12.02 06:4010.8652+0.0242
    12.02 06:3010.841-0.063
    12.02 06:2010.904-0.0429
    12.02 06:1010.9469+0.0197
    12.02 06:0310.9272-0.0248
    12.02 06:0010.952+0.1433
    12.02 05:5010.8087+0.0224
    12.02 05:4010.7863+0.001
    12.02 05:3010.7853+0.0053
    12.02 05:2010.78+0.0297
    12.02 05:1010.7503+0.0396
    12.02 05:0010.7107-0.0177
    12.02 04:5010.7284-0.0504
    12.02 04:4010.7788-0.0112
    12.02 04:3010.79+0.0178
    12.02 04:2010.7722+0.0565
    12.02 04:1010.7157+0.0088
    12.02 04:0310.7069+0.006
    12.02 04:0010.7009-0.1062
    12.02 03:5010.8071+0.0371
    12.02 03:4010.77-0.0596
    12.02 03:3010.8296+0.0572
    12.02 03:2010.7724+0.0711
    12.02 03:1010.7013-0.1027
    12.02 03:0010.804+0.0017
    12.02 02:5010.8023+0.0015
    12.02 02:4010.8008+0.0391
    12.02 02:3010.7617+0.0327
    12.02 02:2010.729-0.0684
    12.02 02:1010.7974-0.0429
    12.02 02:0310.8403+0.0387
    12.02 02:0010.8016+0.0491
    12.02 01:5010.7525+0.1362
    12.02 01:4010.6163+0.0848
    12.02 01:3010.5315-0.0532
    12.02 01:2010.5847-0.04
    12.02 01:1010.6247+0.0317
    12.02 01:0010.593+0.0195
    12.02 00:5010.5735-0.0282
    12.02 00:4010.6017-0.0469
    12.02 00:3010.6486-0.162
    12.02 00:2010.8106+0.0128
    12.02 00:1010.7978-0.031
    12.02 00:0310.8288-0.0281
    12.02 00:0010.8569-0.0209
    11.02 23:5010.8778+0.221
    11.02 23:4010.6568-0.1762
    11.02 23:3010.833+0.0295
    11.02 23:2010.8035+0.0517
    11.02 23:1010.7518-0.0564
    11.02 23:0010.8082-0.056
    11.02 22:5010.8642-0.0038
    11.02 22:4010.868+0.0966
    11.02 22:3010.7714+0.0753
    11.02 22:2010.6961-0.0175
    11.02 22:1010.7136-0.0364
    11.02 22:0310.75-0.0101
    11.02 22:0010.7601+0.0057
    11.02 21:5010.7544-0.0217
    11.02 21:4010.7761-0.0231
    11.02 21:3010.7992+0.0839
    11.02 21:2010.7153+0.0187
    11.02 21:1010.6966+0.013
    11.02 21:0010.6836+0.0583
    11.02 20:5010.6253+0.036
    11.02 20:4010.5893+0.01
    11.02 20:3010.5793+0.0334
    11.02 20:2010.5459-0.0333
    11.02 20:1010.5792+0.041
    11.02 20:0310.5382+0.0128
    11.02 20:0010.5254+0.0808
    11.02 19:5010.4446-0.0811
    11.02 19:4010.5257+0.0259
    11.02 19:3010.4998+0.0548
    11.02 19:2010.445+0.0251
    11.02 19:1010.4199+0.0738
    11.02 19:0010.3461+0.0028
    11.02 18:5010.3433+0.0699
    11.02 18:4010.2734+0.0197
    11.02 18:3010.2537+0.0482
    11.02 18:2010.2055-0.0301
    11.02 18:1010.2356+0.019
    11.02 18:0310.2166+0.0255
    11.02 18:0010.1911+0.0362
    11.02 17:5010.1549-0.0266
    11.02 17:4010.1815+0.0066
    11.02 17:3010.1749-0.0684
    11.02 17:2010.2433-0.0521
    11.02 17:1010.2954+0.1293
    11.02 17:0010.1661+0.0956
    11.02 16:5010.0705+0.0775
    11.02 16:409.993+0.041
    11.02 16:309.952-0.0235
    11.02 16:209.9755+0.0773
    11.02 16:109.8982-0.0049
    11.02 16:039.9031+0.0174
    11.02 16:009.8857-0.0913
    11.02 15:509.977+0.0061
    11.02 15:409.9709+0.0076
    11.02 15:309.9633-0.003
    11.02 15:209.9663+0.0916
    11.02 15:109.8747+0.0645
    11.02 15:009.8102-0.1953
    11.02 14:5010.0055+0.0678
    11.02 14:409.9377+0.056
    11.02 14:309.8817-0.0065
    11.02 14:209.8882+0.0857
    11.02 14:109.8025-0.0155
    11.02 14:039.818-0.0034
    11.02 14:009.8214+0.0107
    11.02 13:509.8107+0.0085
    11.02 13:409.8022+0.0124
    11.02 13:309.7898-0.0276
    11.02 13:209.8174-0.0218
    11.02 13:109.8392+0.1258
    11.02 13:009.7134-0.0419
    11.02 12:509.7553+0.0416
    11.02 12:409.7137+0.1643
    11.02 12:309.5494+0.0147
    11.02 12:209.5347+0.12
    11.02 12:109.4147-0.0766
    11.02 12:039.4913+0.0006
    11.02 12:009.4907-0.0308
    11.02 11:509.5215-0.0853
    11.02 11:409.6068-0.0998
    11.02 11:309.7066-0.1116
    11.02 11:209.8182-0.1951
    11.02 11:1010.0133-0.0204
    11.02 11:0010.0337+0.0619
    11.02 10:509.9718+0.0636
    11.02 10:409.9082-0.0812
    11.02 10:309.9894-0.0338
    11.02 10:2010.0232-0.0056
    11.02 10:1010.0288-0.0112
    11.02 10:0310.04-0.0092
    11.02 10:0010.0492-0.0368
    11.02 09:5010.086-0.0617
    11.02 09:4010.1477+0.0374
    11.02 09:3010.1103-0.0221
    11.02 09:2010.1324+0.051
    11.02 09:1010.0814+0.0715
    11.02 09:0010.0099+0.0845
    11.02 08:509.9254+0.0073
    11.02 08:409.9181-0.1969
    11.02 08:3010.115-0.0696
    11.02 08:2010.1846-0.0289
    11.02 08:1010.2135-0.0465
    11.02 08:0310.26-0.0295
    11.02 08:0010.2895
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4147
    макс: 12.6359
    за неделю:
      11.0169

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.02 07:4011.0169+0.0186
    12.02 06:5010.8898+0.1433
    12.02 05:5010.8087-0.0177
    12.02 04:5010.7284-0.1062
    12.02 03:5010.8071+0.0017
    12.02 02:5010.8023+0.0491
    12.02 01:5010.7525+0.0195
    12.02 00:5010.5735-0.0209
    11.02 23:5010.8778-0.056
    11.02 22:5010.8642+0.0057
    11.02 21:5010.7544+0.0583
    11.02 20:5010.6253+0.0808
    11.02 19:5010.4446+0.0028
    11.02 18:5010.3433+0.0362
    11.02 17:5010.1549+0.0956
    11.02 16:5010.0705-0.0913
    11.02 15:509.977-0.1953
    11.02 14:5010.0055+0.0107
    11.02 13:509.8107-0.0419
    11.02 12:509.7553-0.0308
    11.02 11:509.5215+0.0619
    11.02 10:509.9718-0.0368
    11.02 09:5010.086+0.0845
    11.02 08:509.9254-0.0487
    11.02 07:5010.3382-0.0368
    11.02 06:5010.6769-0.0539
    11.02 05:5010.7656-0.0808
    11.02 04:5010.6305+0.0552
    11.02 03:5010.7855-0.0068
    11.02 02:5011.1017-0.0137
    11.02 01:5011.1012+0.0054
    11.02 00:5011.1893-0.0106
    10.02 23:5011.2532+0.0108
    10.02 22:5011.2869-0.0155
    10.02 21:5011.2256-0.0548
    10.02 20:5011.2971-0.0684
    10.02 19:5011.4034-0.0153
    10.02 18:5011.4858+0.0207
    10.02 17:5011.3555-0.1808
    10.02 16:5011.3768-0.0675
    10.02 15:5011.5868+0.0135
    10.02 14:5011.4609-0.0331
    10.02 13:5011.59-0.0015
    10.02 12:5011.5265-0.0962
    10.02 11:5011.507+0.0103
    10.02 10:5011.7164-0.0527
    10.02 09:5011.7917-0.0993
    10.02 08:5011.7523-0.0331
    10.02 07:5011.8945+0.0439
    10.02 06:5011.8197+0.0353
    10.02 05:5012.1493+0.0454
    10.02 04:5012.0582+0.0064
    10.02 03:5011.7184-0.0316
    10.02 02:5011.9568+0.0839
    10.02 01:5012.0556+0.0042
    10.02 00:5012.4576+0.0682
    09.02 23:5011.9057+0.0101
    09.02 22:5012.0068-0.0034
    09.02 21:5011.8797-0.026
    09.02 20:5011.7791-0.0736
    09.02 19:5011.7907+0.0039
    09.02 18:5011.7096+0.041
    09.02 17:5011.7499+0.0712
    09.02 16:5011.7566-0.0429
    09.02 15:5011.6099-0.0042
    09.02 14:5011.6352-0.0235
    09.02 13:5011.6873-0.0003
    09.02 12:5011.8069-0.0556
    09.02 11:5011.7819-0.0107
    09.02 10:5011.8077-0.01
    09.02 09:5011.8328+0.0156
    09.02 08:5011.7065-0.0323
    09.02 07:5011.6688-0.0609
    09.02 06:5011.5303+0.0244
    09.02 05:5011.8668-0.0164
    09.02 04:5011.8194-0.0213
    09.02 03:5011.8848+0.0844
    09.02 02:5011.6056-0.0023
    09.02 01:5011.8409+0.0407
    09.02 00:5011.7129+0.002
    08.02 23:5011.8301+0.0126
    08.02 22:5011.8673-0.0042
    08.02 21:5011.8648+0.0008
    08.02 20:5011.873-0.067
    08.02 19:5012.0215+0.0169
    08.02 18:5012.046-0.0043
    08.02 17:5011.9453+0.0021
    08.02 16:5011.9348-0.0035
    08.02 15:5012.0524-0.0339
    08.02 14:5011.9559-0.0001
    08.02 13:5011.9059-0.06
    08.02 12:5011.9683+0.0308
    08.02 11:5012.0354+0.0557
    08.02 10:5011.9206+0.0642
    08.02 09:5011.8901+0.0012
    08.02 08:5012.0264+0.0029
    08.02 07:5011.9668+0.0168
    08.02 06:5011.9033-0.0151
    08.02 05:5011.9364+0.0406
    08.02 04:5011.8221+0.0318
    08.02 03:5011.7461+0.0067
    08.02 02:5011.82-0.1354
    08.02 01:5012.0703-0.0042
    08.02 00:5012.0902+0.0691
    07.02 23:5012.1737+0.0542
    07.02 22:5011.7228+0.0511
    07.02 21:5011.5961-0.0581
    07.02 20:5011.7689-0.0257
    07.02 19:5011.6723+0.1343
    07.02 18:5011.3887-0.0122
    07.02 17:5011.0213-0.0459
    07.02 16:5011.2991+0.1735
    07.02 15:5011.3016-0.0454
    07.02 14:5011.7622-0.0076
    07.02 13:5011.9017-0.0773
    07.02 12:5012.0694+0.0434
    07.02 11:5012.2021-0.0054
    07.02 10:5012.4032+0.0066
    07.02 09:5012.4542+0.0122
    07.02 08:5012.1939-0.0009
    07.02 07:5012.0646-0.0296
    07.02 06:5012.1498+0.0106
    07.02 05:5012.0541-0.184
    07.02 04:5012.2597+0.002
    07.02 03:5012.342-0.1314
    07.02 02:5012.6359+0.0068
    07.02 01:5012.3709-0.0556
    07.02 00:5012.2445-0.084
    06.02 23:5012.1153-0.032
    06.02 22:5012.3237+0.0827
    06.02 21:5012.1204-0.015
    06.02 20:5012.1138+0.1142
    06.02 19:5012.1787+0.1006
    06.02 18:5011.9523+0.0498
    06.02 17:5011.6021-0.0536
    06.02 16:5011.4215+0.0369
    06.02 15:5011.4719-0.037
    06.02 14:5011.3463-0.0127
    06.02 13:5011.283-0.0726
    06.02 12:5011.301+0.041
    06.02 11:5011.4472+0.0296
    06.02 10:5011.5627-0.0082
    06.02 09:5011.3595+0.0164
    06.02 08:5011.4935-0.0817
    06.02 07:5011.649+0.0236
    06.02 06:5011.5125+0.0585
    06.02 05:5011.3062-0.0439
    06.02 04:5011.4068+0.0137
    06.02 03:5011.2131+0.0544
    06.02 02:5011.2033+0.0356
    06.02 01:5011.2068+0.0151
    06.02 00:5010.9751-0.0802
    05.02 23:5011.1215+0.0485
    05.02 22:5010.8732+0.0797
    05.02 21:5011.0115+0.0137
    05.02 20:5011.1239-0.105
    05.02 19:5010.9906+0.0693
    05.02 18:5010.6844+0.0277
    05.02 17:5010.5538-0.0366
    05.02 16:5010.583-0.0092
    05.02 15:5010.5868-0.0118
    05.02 14:5010.4847+0.0009
    05.02 13:5010.6579-0.026
    05.02 12:5010.7439+0.0781
    05.02 11:5010.6341+0.0672
    05.02 10:5010.537-0.0162
    05.02 09:5010.5735-0.1872
    05.02 08:5010.6784+0.0226
    05.02 07:5010.6074
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 7.8224
    макс: 12.6359
    за месяц:
    11.0169  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.02.202510.3432-1.1502
    10.02.202511.4934-0.3125
    09.02.202511.8059-0.1036
    08.02.202511.9095+0.0032
    07.02.202511.9063+0.1909
    06.02.202511.7154+0.9464
    05.02.202510.769+0.6102
    04.02.202510.1588+0.0148
    03.02.202510.144+1.4967
    02.02.20258.6473+0.5114
    01.02.20258.1359+0.2245
    31.01.20257.9114-0.1094
    30.01.20258.0208-0.4474
    29.01.20258.4682+0.1209
    28.01.20258.3473-0.1631
    27.01.20258.5104+0.5553
    26.01.20257.9551-0.0489
    25.01.20258.004+0.0682
    24.01.20257.9358-0.0962
    23.01.20258.032+0.2009
    22.01.20257.8311+0.0087
    21.01.20257.8224-0.2673
    20.01.20258.0897+0.2061
    14.01.20257.8836-1.0874
    13.01.20258.971+0.2168
    12.01.20258.7542
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 5.7752
    макс: 12.6359
    за квартал:
    11.0169  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.02.202510.3432-1.1502
    10.02.202511.4934-0.3125
    09.02.202511.8059-0.1036
    08.02.202511.9095+0.0032
    07.02.202511.9063+0.1909
    06.02.202511.7154+0.9464
    05.02.202510.769+0.6102
    04.02.202510.1588+0.0148
    03.02.202510.144+1.4967
    02.02.20258.6473+0.5114
    01.02.20258.1359+0.2245
    31.01.20257.9114-0.1094
    30.01.20258.0208-0.4474
    29.01.20258.4682+0.1209
    28.01.20258.3473-0.1631
    27.01.20258.5104+0.5553
    26.01.20257.9551-0.0489
    25.01.20258.004+0.0682
    24.01.20257.9358-0.0962
    23.01.20258.032+0.2009
    22.01.20257.8311+0.0087
    21.01.20257.8224-0.2673
    20.01.20258.0897+0.2061
    14.01.20257.8836-1.0874
    13.01.20258.971+0.2168
    12.01.20258.7542-0.0773
    11.01.20258.8315-0.129
    10.01.20258.9605-0.0486
    09.01.20259.0091-0.0579
    08.01.20259.067+0.3798
    07.01.20258.6872+0.2701
    06.01.20258.4171+0.1288
    05.01.20258.2883+0.2055
    04.01.20258.0828-0.1486
    03.01.20258.2314-0.2627
    02.01.20258.4941-0.5494
    01.01.20259.0435+0.0253
    31.12.20249.0182+0.0928
    30.12.20248.9254+0.1315
    29.12.20248.7939-0.017
    28.12.20248.8109-0.2019
    27.12.20249.0128-0.0883
    26.12.20249.1011+0.3157
    25.12.20248.7854+0.0634
    24.12.20248.722-0.0606
    23.12.20248.7826-0.0432
    22.12.20248.8258+0.3221
    21.12.20248.5037-0.0643
    20.12.20248.568+0.2876
    19.12.20248.2804+0.5401
    18.12.20247.7403+0.4233
    17.12.20247.317+0.3821
    16.12.20246.9349+0.1976
    15.12.20246.7373+0.0836
    14.12.20246.6537+0.1276
    13.12.20246.5261+0.2559
    12.12.20246.2702-0.2518
    11.12.20246.522-0.0993
    10.12.20246.6213+0.6249
    09.12.20245.9964+0.2212
    08.12.20245.7752-0.201
    07.12.20245.9762-0.3871
    06.12.20246.3633-0.2626
    05.12.20246.6259+0.1441
    04.12.20246.4818-0.2798
    03.12.20246.7616+0.2243
    02.12.20246.5373+0.0737
    01.12.20246.4636-0.1341
    30.11.20246.5977-0.3169
    29.11.20246.9146-0.0882
    28.11.20247.0028-0.0194
    27.11.20247.0222-0.084
    26.11.20247.1062+0.2074
    25.11.20246.8988+0.0357
    24.11.20246.8631+0.2269
    23.11.20246.6362-0.3148
    22.11.20246.951+0.0038
    21.11.20246.9472+0.2442
    20.11.20246.703+0.4396
    19.11.20246.2634-0.1076
    18.11.20246.371-0.6502
    17.11.20247.0212-0.3112
    16.11.20247.3324-0.6525
    15.11.20247.9849+0.0608
    14.11.20247.9241-0.1589
    13.11.20248.083

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот