Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kaspa

    Все криптовалюты » Евро » Kaspa

    Курс евро (EUR) к Kaspa (KAS)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - KAS / Обратный расчет: курс Kaspa к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kaspa, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.8443
      макс: 32.2839
      за сутки:
      31.7695  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2031.7695+0.0857
      18.10 00:1031.6838-0.0135
      18.10 00:0031.6973+0.008
      17.10 23:5031.6893+0.0222
      17.10 23:4031.6671-0.0098
      17.10 23:3031.6769+0.0324
      17.10 23:2031.6445+0.0554
      17.10 23:1031.5891-0.0055
      17.10 23:0331.5946+0.0019
      17.10 23:0031.5927+0.0063
      17.10 22:5031.5864-0.0127
      17.10 22:4031.5991-0.0054
      17.10 22:3031.6045-0.1166
      17.10 22:2031.7211-0.0154
      17.10 22:1031.7365+0.0976
      17.10 22:0031.6389-0.0613
      17.10 21:5031.7002-0.0137
      17.10 21:4031.7139-0.0956
      17.10 21:3031.8095-0.0196
      17.10 21:2031.8291+0.0072
      17.10 21:1031.8219-0.1431
      17.10 21:0331.965-0.0167
      17.10 21:0031.9817-0.0373
      17.10 20:5032.019-0.0287
      17.10 20:4032.0477+0.0182
      17.10 20:3032.0295-0.0521
      17.10 20:2032.0816-0.2023
      17.10 20:1032.2839+0.0051
      17.10 20:0032.2788+0.125
      17.10 19:5032.1538+0.0326
      17.10 19:4032.1212+0.0722
      17.10 19:3032.049+0.0909
      17.10 19:2031.9581+0.0268
      17.10 19:1031.9313+0.0111
      17.10 19:0331.9202-0.0169
      17.10 19:0031.9371+0.1037
      17.10 18:5031.8334+0.0616
      17.10 18:4031.7718+0.0684
      17.10 18:3031.7034+0.1296
      17.10 18:2031.5738+0.0026
      17.10 18:1031.5712+0.0518
      17.10 18:0031.5194-0.0019
      17.10 17:5031.5213+0.0301
      17.10 17:4031.4912-0.1708
      17.10 17:3031.662-0.157
      17.10 17:2031.819-0.0669
      17.10 17:1031.8859-0.0342
      17.10 17:0331.9201-0.0211
      17.10 17:0031.9412-0.1069
      17.10 16:5032.0481-0.0175
      17.10 16:4032.0656-0.0233
      17.10 16:3032.0889-0.0064
      17.10 16:2032.0953+0.0867
      17.10 16:1032.0086-0.0467
      17.10 16:0032.0553+0.1092
      17.10 15:5031.9461+0.0932
      17.10 15:4031.8529+0.0108
      17.10 15:3031.8421+0.0605
      17.10 15:2031.7816+0.0781
      17.10 15:1031.7035+0.0094
      17.10 15:0331.6941-0.0052
      17.10 15:0031.6993-0.0153
      17.10 14:5031.7146-0.0032
      17.10 14:4031.7178-0.0084
      17.10 14:3031.7262-0.0096
      17.10 14:2031.7358-0.0169
      17.10 14:1031.7527+0.0133
      17.10 14:0031.7394-0.0161
      17.10 13:5031.7555-0.0751
      17.10 13:4031.8306-0.0381
      17.10 13:3031.8687-0.0124
      17.10 13:2031.8811-0.0166
      17.10 13:1031.8977+0.0495
      17.10 13:0331.8482+0.0452
      17.10 13:0031.803-0.0466
      17.10 12:5031.8496+0.0303
      17.10 12:4031.8193+0.0212
      17.10 12:3031.7981+0.0429
      17.10 12:2031.7552-0.016
      17.10 12:1031.7712+0.0322
      17.10 12:0031.739+0.0413
      17.10 11:5031.6977-0.0306
      17.10 11:4031.7283+0.0115
      17.10 11:3031.7168-0.005
      17.10 11:2031.7218-0.0383
      17.10 11:1031.7601-0.0637
      17.10 11:0331.8238+0.01
      17.10 11:0031.8138+0.0137
      17.10 10:5031.8001+0.0331
      17.10 10:4031.767-0.0311
      17.10 10:3031.7981-0.0506
      17.10 10:2031.8487+0.1019
      17.10 10:1031.7468-0.0114
      17.10 10:0031.7582+0.053
      17.10 09:5031.7052-0.0103
      17.10 09:4031.7155+0.0494
      17.10 09:3031.6661-0.0223
      17.10 09:2031.6884-0.0168
      17.10 09:1031.7052+0.0443
      17.10 09:0331.6609+0.117
      17.10 09:0031.5439+0.0923
      17.10 08:5031.4516+0.0204
      17.10 08:4031.4312+0.0933
      17.10 08:3031.3379+0.0374
      17.10 08:2031.3005+0.0455
      17.10 08:1031.255-0.0469
      17.10 08:0031.3019+0.0342
      17.10 07:5031.2677-0.0082
      17.10 07:4031.2759-0.0973
      17.10 07:3031.3732-0.0211
      17.10 07:2031.3943+0.0469
      17.10 07:1031.3474+0.0531
      17.10 07:0331.2943+0.0103
      17.10 07:0031.284+0.0637
      17.10 06:5031.2203-0.0284
      17.10 06:4031.2487-0.1098
      17.10 06:3031.3585-0.1421
      17.10 06:2031.5006+0.0796
      17.10 06:1031.421+0.07
      17.10 06:0031.351+0.0408
      17.10 05:5031.3102+0.07
      17.10 05:4031.2402+0.0796
      17.10 05:3031.1606+0.0606
      17.10 05:2031.1+0.0314
      17.10 05:1031.0686-0.1391
      17.10 05:0331.2077-0.0034
      17.10 05:0031.2111+0.0264
      17.10 04:5031.1847-0.0017
      17.10 04:4031.1864+0.0948
      17.10 04:3031.0916+0.0497
      17.10 04:2031.0419+0.0662
      17.10 04:1030.9757-0.046
      17.10 04:0031.0217-0.0371
      17.10 03:5031.0588+0.0638
      17.10 03:4030.995-0.25
      17.10 03:3031.245+0.1113
      17.10 03:2031.1337+0.0806
      17.10 03:1031.0531-0.0484
      17.10 03:0331.1015-0.015
      17.10 03:0031.1165+0.1072
      17.10 02:5031.0093+0.0831
      17.10 02:4030.9262-0.0084
      17.10 02:3030.9346-0.0098
      17.10 02:2030.9444+0.1001
      17.10 02:1030.8443-0.1029
      17.10 02:0030.9472+0.0345
      17.10 01:5030.9127-0.0145
      17.10 01:4030.9272-0.0802
      17.10 01:3031.0074-0.0123
      17.10 01:2031.0197-0.0231
      17.10 01:1031.0428-0.0744
      17.10 01:0331.1172+0.0044
      17.10 01:0031.1128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.2456
      макс: 32.417
      за неделю:
      31.7695  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2031.7695+0.008
      17.10 23:5031.6893+0.0063
      17.10 22:5031.5864-0.0613
      17.10 21:5031.7002-0.0373
      17.10 20:5032.019+0.125
      17.10 19:5032.1538+0.1037
      17.10 18:5031.8334-0.0019
      17.10 17:5031.5213-0.1069
      17.10 16:5032.0481+0.1092
      17.10 15:5031.9461-0.0153
      17.10 14:5031.7146-0.0161
      17.10 13:5031.7555-0.0466
      17.10 12:5031.8496+0.0413
      17.10 11:5031.6977+0.0137
      17.10 10:5031.8001+0.053
      17.10 09:5031.7052+0.0923
      17.10 08:5031.4516+0.0342
      17.10 07:5031.2677+0.0637
      17.10 06:5031.2203+0.0408
      17.10 05:5031.3102+0.0264
      17.10 04:5031.1847-0.0371
      17.10 03:5031.0588+0.1072
      17.10 02:5031.0093+0.0345
      17.10 01:5030.9127+0.1067
      17.10 00:5031.0061-0.032
      16.10 23:5030.9174-0.1011
      16.10 22:5031.0773+0.1138
      16.10 21:5031.0788+0.1566
      16.10 20:5030.8559+0.3535
      16.10 19:5030.5029+0.1477
      16.10 18:5030.4601+0.2123
      16.10 17:5029.7596+0.0425
      16.10 16:5029.9395+0.0357
      16.10 15:5029.641+0.0156
      16.10 14:5029.3919+0.1199
      16.10 13:5029.6511-0.42
      16.10 12:5029.8529+0.0148
      16.10 11:5030.1232+0.0197
      16.10 10:5030.2212+0.2198
      16.10 09:5029.8292-0.087
      16.10 08:5030.4826-0.1368
      16.10 07:5030.7936-0.0916
      16.10 06:5031.3222+0.0667
      16.10 05:5031.2228+0.0405
      16.10 04:5031.2504-0.0322
      16.10 03:5031.298+0.0096
      16.10 02:5031.1564+0.0923
      16.10 01:5030.9004-0.0133
      16.10 00:5031.0399+0.2225
      15.10 23:5030.8689+0.0499
      15.10 22:5030.6025-0.0147
      15.10 21:5030.891+0.1065
      15.10 20:5030.9369-0.0819
      15.10 19:5031.2457-0.0286
      15.10 18:5031.2156-0.2379
      15.10 17:5031.7815+0.2241
      15.10 16:5032.417+0.05
      15.10 15:5031.6798+0.0335
      15.10 14:5031.6013-0.1001
      15.10 13:5031.4856-0.1387
      15.10 12:5031.4771+0.0446
      15.10 11:5031.3172-0.3356
      15.10 09:5131.5947+0.1933
      15.10 08:5031.6944-0.0126
      15.10 07:5031.2096+0.226
      15.10 06:5031.6494-0.0278
      15.10 05:5031.0624+0.06
      15.10 04:5030.5397+0.0862
      15.10 03:5030.5013+0.0466
      15.10 02:5030.2121-0.1223
      15.10 01:5030.4257+0.027
      15.10 00:5029.8784-0.0389
      14.10 23:5029.9621+0.0665
      14.10 22:5029.9647-0.0066
      14.10 21:5030.048+0.0637
      14.10 20:5029.831-0.0574
      14.10 19:5029.644+0.0735
      14.10 18:5029.8745+0.0168
      14.10 17:5030.0621+0.1706
      14.10 16:5029.4943-0.0948
      14.10 15:5029.6821+0.0011
      14.10 14:5029.395-0.0164
      14.10 13:5029.4871-0.048
      14.10 12:5029.5968-0.0418
      14.10 11:5029.2321-0.1137
      14.10 10:5029.3455-0.0051
      14.10 09:5029.1099+0.0754
      14.10 08:5029.0158+0.0602
      14.10 07:5028.7357+0.1277
      14.10 06:5028.6727-0.0007
      14.10 05:5028.6372-0.0688
      14.10 04:5028.822+0.1109
      14.10 03:5028.7411+0.0157
      14.10 02:5028.9978-0.0186
      14.10 01:5028.9974+0.0248
      14.10 00:5028.878+0.0124
      13.10 23:5028.9586-0.0981
      13.10 22:5029.2188-0.0953
      13.10 21:5029.3964+0.1272
      13.10 20:5029.2993+0.0001
      13.10 19:5029.1872-0.0735
      13.10 18:5029.7093+0.1141
      13.10 17:5029.1887+0.1937
      13.10 16:5029.3012-0.0744
      13.10 15:5029.3675+0.1947
      13.10 14:5029.4401+0.0194
      13.10 13:5029.4093+0.0499
      13.10 12:5029.072+0.0778
      13.10 11:5028.8422+0.079
      13.10 10:5028.5446+0.0122
      13.10 09:5028.4356-0.0358
      13.10 08:5028.6429-0.0288
      13.10 07:5028.9094-0.0132
      13.10 06:5028.9459-0.0592
      13.10 05:5029.2381-0.0203
      13.10 04:5029.3134+0.0543
      13.10 03:5029.8857+0.0584
      13.10 02:5028.9823+0.0283
      13.10 01:5028.6378-0.1245
      13.10 00:5028.7345+0.0199
      12.10 23:5028.3132-0.0199
      12.10 22:5028.3114+0.008
      12.10 21:5028.5862-0.1046
      12.10 20:5028.4964+0.0772
      12.10 19:5028.4814-0.0067
      12.10 18:5028.4091-0.0625
      12.10 17:5028.4324-0.0959
      12.10 16:5027.8748+0.0076
      12.10 15:5927.5902-0.0891
      12.10 14:5027.0413+0.0065
      12.10 13:5026.7866-0.1779
      12.10 12:5026.82+0.1455
      12.10 11:5026.2456-0.0184
      12.10 10:5026.3963-0.0835
      12.10 09:5026.7013-0.0364
      12.10 08:5026.4828+0.0181
      12.10 07:5026.286+0.0143
      12.10 06:5026.8465-0.0861
      12.10 05:5026.9747+0.034
      12.10 04:5027.2692+0.1121
      12.10 03:5027.0864+0.0424
      12.10 02:5027.0201+0.0078
      12.10 01:5027.1074-0.0145
      12.10 00:5027.2449+0.026
      11.10 23:5027.0371-0.0749
      11.10 22:5027.0873-0.0361
      11.10 21:5027.2372+0.007
      11.10 20:5026.9745-0.0006
      11.10 19:5026.905-0.089
      11.10 18:5027.1253-0.0694
      11.10 17:5027.555+0.015
      11.10 16:5027.7111+0.0238
      11.10 15:5027.6752-0.0104
      11.10 14:5027.654-0.0058
      11.10 13:5027.8082-0.0144
      11.10 12:5027.6433+0.025
      11.10 11:5027.4889+0.0348
      11.10 10:5027.5171-0.0117
      11.10 09:5027.4212-0.0083
      11.10 08:5027.7063-0.0328
      11.10 07:5027.7663+0.06
      11.10 06:5027.9588+0.0235
      11.10 05:5027.7797+0.0497
      11.10 04:5027.6446+0.0295
      11.10 03:5027.6406+0.0195
      11.10 02:5027.4421-0.0034
      11.10 01:5027.4404-0.1103
      11.10 00:5027.4402
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 23.741
      макс: 35.6421
      за месяц:
      31.7695  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202630.5949-0.6785
      15.10.202631.2734+1.9894
      14.10.202629.284+0.1375
      13.10.202629.1465+1.6531
      12.10.202627.4934+0.0252
      11.10.202627.4682+0.2661
      10.10.202627.2021-0.2217
      09.10.202627.4238-0.9551
      08.10.202628.3789+0.9458
      07.10.202627.4331+1.3454
      06.10.202626.0877+0.2407
      05.10.202625.847-0.6863
      04.10.202626.5333+0.0388
      03.10.202626.4945-0.2012
      02.10.202626.6957+0.3481
      01.10.202626.3476+0.2375
      30.09.202626.1101+0.9268
      29.09.202625.1833+0.811
      28.09.202624.3723+0.6313
      27.09.202623.741-4.0264
      25.09.202627.7674-1.2327
      24.09.202629.0001+0.8606
      23.09.202628.1395+1.1122
      22.09.202627.0273-0.6304
      21.09.202627.6577-1.8175
      20.09.202629.4752-0.1815
      19.09.202629.6567-2.3549
      18.09.202632.0116-2.1238
      17.09.202634.1354-1.5067
      16.09.202635.6421
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 23.741
      макс: 45.9869
      за квартал:
        31.7695
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202630.5949-0.6785
      15.10.202631.2734+1.9894
      14.10.202629.284+0.1375
      13.10.202629.1465+1.6531
      12.10.202627.4934+0.0252
      11.10.202627.4682+0.2661
      10.10.202627.2021-0.2217
      09.10.202627.4238-0.9551
      08.10.202628.3789+0.9458
      07.10.202627.4331+1.3454
      06.10.202626.0877+0.2407
      05.10.202625.847-0.6863
      04.10.202626.5333+0.0388
      03.10.202626.4945-0.2012
      02.10.202626.6957+0.3481
      01.10.202626.3476+0.2375
      30.09.202626.1101+0.9268
      29.09.202625.1833+0.811
      28.09.202624.3723+0.6313
      27.09.202623.741-4.0264
      25.09.202627.7674-1.2327
      24.09.202629.0001+0.8606
      23.09.202628.1395+1.1122
      22.09.202627.0273-0.6304
      21.09.202627.6577-1.8175
      20.09.202629.4752-0.1815
      19.09.202629.6567-2.3549
      18.09.202632.0116-2.1238
      17.09.202634.1354-1.5067
      16.09.202635.6421+1.5848
      15.09.202634.0573+0.1097
      14.09.202633.9476+0.4057
      13.09.202633.5419+0.8854
      12.09.202632.6565-0.2548
      11.09.202632.9113+1.5443
      10.09.202631.367-1.1469
      09.09.202632.5139-0.2779
      08.09.202632.7918-0.5648
      07.09.202633.3566-4.4884
      06.09.202637.845-0.6052
      05.09.202638.4502-0.899
      04.09.202639.3492-0.5643
      03.09.202639.9135-2.1663
      02.09.202642.0798-0.008
      01.09.202642.0878-0.3616
      31.08.202642.4494+0.8733
      30.08.202641.5761-0.1404
      29.08.202641.7165+1.2865
      28.08.202640.43-0.8683
      27.08.202641.2983-1.0535
      26.08.202642.3518+1.974
      23.08.202640.3778+1.0534
      22.08.202639.3244-0.7072
      21.08.202640.0316-2.317
      20.08.202642.3486-2.8647
      19.08.202645.2133-0.4483
      18.08.202645.6616+0.4281
      17.08.202645.2335+0.7985
      16.08.202644.435-0.859
      15.08.202645.294-0.6929
      14.08.202645.9869+0.6498
      13.08.202645.3371+0.4773
      12.08.202644.8598+0.5127
      11.08.202644.3471+0.0824
      10.08.202644.2647+0.7335
      09.08.202643.5312+0.211
      08.08.202643.3202-1.1708
      07.08.202644.491-0.2003
      06.08.202644.6913+0.5873
      05.08.202644.104+0.4705
      04.08.202643.6335-0.0795
      03.08.202643.713+0.7497
      02.08.202642.9633+0.3013
      01.08.202642.662+0.7926
      31.07.202641.8694+0.0136
      30.07.202641.8558+0.6943
      29.07.202641.1615+0.294
      28.07.202640.8675+1.6358
      27.07.202639.2317-0.5085
      26.07.202639.7402-1.2189
      25.07.202640.9591+0.2072
      24.07.202640.7519+0.2878
      23.07.202640.4641+0.0568
      22.07.202640.4073+0.3493
      21.07.202640.058-0.5412
      20.07.202640.5992-0.4101
      19.07.202641.0093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.