Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Kaspa (KAS)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - KAS / Обратный расчет: курс Kaspa к Bitway

Графики

Динамика изменения курса bitway относительно kaspa, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.921

макс: 74.2299

за сутки:

71.6973

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	71.6973	+0.1957
18.10 00:10	71.5016	+0.2205
18.10 00:00	71.2811	-0.2603
17.10 23:50	71.5414	-0.303
17.10 23:40	71.8444	-0.7489
17.10 23:30	72.5933	-0.5716
17.10 23:20	73.1649	-0.5117
17.10 23:10	73.6766	-0.417
17.10 23:03	74.0936	-0.082
17.10 23:00	74.1756	+0.1343
17.10 22:50	74.0413	-0.1886
17.10 22:40	74.2299	+0.0821
17.10 22:30	74.1478	+0.1963
17.10 22:20	73.9515	+0.7193
17.10 22:10	73.2322	+0.0548
17.10 22:00	73.1774	+1.4143
17.10 21:50	71.7631	-0.7569
17.10 21:40	72.52	+0.096
17.10 21:30	72.424	-0.1773
17.10 21:20	72.6013	-0.2356
17.10 21:10	72.8369	-0.0541
17.10 21:03	72.891	-0.0042
17.10 21:00	72.8952	+0.9137
17.10 20:50	71.9815	+0.1598
17.10 20:40	71.8217	-0.2134
17.10 20:30	72.0351	+0.8393
17.10 20:20	71.1958	+1.6133
17.10 20:10	69.5825	+1.445
17.10 20:00	68.1375	+0.3491
17.10 19:50	67.7884	+0.9136
17.10 19:40	66.8748	-1.0819
17.10 19:30	67.9567	+1.574
17.10 19:20	66.3827	+0.9041
17.10 19:10	65.4786	+0.8091
17.10 19:03	64.6695	+0.6066
17.10 19:00	64.0629	+1.6194
17.10 18:50	62.4435	+1.603
17.10 18:40	60.8405	+0.3695
17.10 18:30	60.471	-1.8219
17.10 18:20	62.2929	+2.0773
17.10 18:10	60.2156	-2.0263
17.10 18:00	62.2419	-2.6149
17.10 17:50	64.8568	-1.7567
17.10 17:40	66.6135	-0.4943
17.10 17:30	67.1078	-0.0728
17.10 17:20	67.1806	+1.2101
17.10 17:10	65.9705	+1.9223
17.10 17:03	64.0482	-0.1043
17.10 17:00	64.1525	-0.3448
17.10 16:50	64.4973	+0.0825
17.10 16:40	64.4148	-0.1898
17.10 16:30	64.6046	+0.4887
17.10 16:20	64.1159	+0.6553
17.10 16:10	63.4606	+0.3186
17.10 16:00	63.142	+0.4126
17.10 15:50	62.7294	-0.2973
17.10 15:40	63.0267	+1.1759
17.10 15:30	61.8508	-0.1802
17.10 15:20	62.031	+1.0856
17.10 15:10	60.9454	+0.2963
17.10 15:03	60.6491	+0.1833
17.10 15:00	60.4658	+1.1316
17.10 14:50	59.3342	-0.6436
17.10 14:40	59.9778	-1.9869
17.10 14:30	61.9647	+0.7843
17.10 14:20	61.1804	+0.4726
17.10 14:10	60.7078	+2.6629
17.10 14:00	58.0449	-0.0995
17.10 13:50	58.1444	-0.357
17.10 13:40	58.5014	+0.0442
17.10 13:30	58.4572	+0.7626
17.10 13:20	57.6946	+0.2767
17.10 13:10	57.4179	+0.3748
17.10 13:03	57.0431	+0.0706
17.10 13:00	56.9725	-0.5215
17.10 12:50	57.494	-0.121
17.10 12:40	57.615	-0.1201
17.10 12:30	57.7351	+0.4876
17.10 12:20	57.2475	-0.5213
17.10 12:10	57.7688	+0.2519
17.10 12:00	57.5169	+0.5746
17.10 11:50	56.9423	-0.0485
17.10 11:40	56.9908	+2.1318
17.10 11:30	54.859	-0.4086
17.10 11:20	55.2676	-1.7925
17.10 11:10	57.0601	-0.7179
17.10 11:03	57.778	-0.2133
17.10 11:00	57.9913	-0.0568
17.10 10:50	58.0481	+0.1251
17.10 10:40	57.923	+0.0314
17.10 10:30	57.8916	-0.2425
17.10 10:20	58.1341	-0.0386
17.10 10:10	58.1727	-0.1367
17.10 10:00	58.3094	-0.0036
17.10 09:50	58.313	+0.1603
17.10 09:40	58.1527	-0.1323
17.10 09:30	58.285	-0.0224
17.10 09:20	58.3074	+0.4272
17.10 09:10	57.8802	-0.146
17.10 09:03	58.0262	+0.0613
17.10 09:00	57.9649	+0.4236
17.10 08:50	57.5413	-0.0016
17.10 08:40	57.5429	+0.6757
17.10 08:30	56.8672	+0.2644
17.10 08:20	56.6028	+0.1047
17.10 08:10	56.4981	-0.0523
17.10 08:00	56.5504	+0.3719
17.10 07:50	56.1785	+0.1596
17.10 07:40	56.0189	-0.7362
17.10 07:30	56.7551	+0.0086
17.10 07:20	56.7465	+0.0817
17.10 07:10	56.6648	+0.205
17.10 07:03	56.4598	+0.0021
17.10 07:00	56.4577	+0.4256
17.10 06:50	56.0321	+0.2677
17.10 06:40	55.7644	+0.3588
17.10 06:30	55.4056	-1.6524
17.10 06:20	57.058	+0.0014
17.10 06:10	57.0566	+0.5991
17.10 06:00	56.4575	+0.2189
17.10 05:50	56.2386	+0.3363
17.10 05:40	55.9023	+0.5056
17.10 05:30	55.3967	+0.2698
17.10 05:20	55.1269	-0.7325
17.10 05:10	55.8594	-0.1659
17.10 05:03	56.0253	+0.2125
17.10 05:00	55.8128	-0.2946
17.10 04:50	56.1074	+1.1859
17.10 04:40	54.9215	+0.242
17.10 04:30	54.6795	+0.4657
17.10 04:20	54.2138	+0.7767
17.10 04:10	53.4371	-0.0184
17.10 04:00	53.4555	+0.8721
17.10 03:50	52.5834	+0.2274
17.10 03:40	52.356	-0.2214
17.10 03:30	52.5774	+0.2105
17.10 03:20	52.3669	-0.4234
17.10 03:10	52.7903	-0.5681
17.10 03:03	53.3584	-0.0417
17.10 03:00	53.4001	+0.4991
17.10 02:50	52.901	+0.2196
17.10 02:40	52.6814	-0.1786
17.10 02:30	52.86	-0.0759
17.10 02:20	52.9359	+0.4646
17.10 02:10	52.4713	+0.5503
17.10 02:00	51.921	-0.0561
17.10 01:50	51.9771	-0.2951
17.10 01:40	52.2722	-0.0896
17.10 01:30	52.3618	-0.7549
17.10 01:20	53.1167	-0.2521
17.10 01:10	53.3688	-0.3872
17.10 01:03	53.756	+0.1193
17.10 01:00	53.6367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3997

макс: 74.2299

за неделю:

71.6973

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	71.6973	-0.2603
17.10 23:50	71.5414	+0.1343
17.10 22:50	74.0413	+1.4143
17.10 21:50	71.7631	+0.9137
17.10 20:50	71.9815	+0.3491
17.10 19:50	67.7884	+1.6194
17.10 18:50	62.4435	-2.6149
17.10 17:50	64.8568	-0.3448
17.10 16:50	64.4973	+0.4126
17.10 15:50	62.7294	+1.1316
17.10 14:50	59.3342	-0.0995
17.10 13:50	58.1444	-0.5215
17.10 12:50	57.494	+0.5746
17.10 11:50	56.9423	-0.0568
17.10 10:50	58.0481	-0.0036
17.10 09:50	58.313	+0.4236
17.10 08:50	57.5413	+0.3719
17.10 07:50	56.1785	+0.4256
17.10 06:50	56.0321	+0.2189
17.10 05:50	56.2386	-0.2946
17.10 04:50	56.1074	+0.8721
17.10 03:50	52.5834	+0.4991
17.10 02:50	52.901	-0.0561
17.10 01:50	51.9771	-0.4047
17.10 00:50	54.0414	+0.17
16.10 23:50	53.6647	-0.2212
16.10 22:50	53.2768	-0.4121
16.10 21:50	52.6186	-0.108
16.10 20:50	51.7959	-0.4713
16.10 19:50	50.821	+0.6066
16.10 18:50	51.4276	+0.0298
16.10 17:50	50.7402	+0.6478
16.10 16:50	49.4355	+0.7418
16.10 15:50	44.8484	+1.1129
16.10 14:50	42.9904	-1.5038
16.10 13:50	50.2812	-2.1421
16.10 12:50	53.3014	+0.9444
16.10 11:50	54.341	+2.0423
16.10 10:50	50.3825	-1.1456
16.10 09:50	53.3311	+0.3944
16.10 08:50	54.7581	-0.4936
16.10 07:50	54.6897	-0.4546
16.10 06:50	53.6218	+1.8897
16.10 05:50	52.4753	+0.2274
16.10 04:50	50.3251	-0.2753
16.10 03:50	51.7561	+0.0775
16.10 02:50	50.4225	+0.2616
16.10 01:50	51.934	-0.4283
16.10 00:50	53.6161	+0.1259
15.10 23:50	52.7071	+0.3741
15.10 22:50	51.9988	+0.0664
15.10 21:50	52.3915	+0.3923
15.10 20:50	51.5976	-0.2175
15.10 19:50	52.4266	-0.2244
15.10 18:50	53.0864	-0.825
15.10 17:50	55.2254	+0.1495
15.10 16:50	58.2749	+0.1883
15.10 15:50	56.0752	-0.117
15.10 14:50	52.8864	-0.1218
15.10 13:50	55.4212	-0.2935
15.10 12:50	57.6414	-1.0212
15.10 11:50	58.7932	+0.3264
15.10 10:50	56.3371	-0.3803
15.10 09:30	57.148	-0.4997
15.10 08:50	60.9114	-0.2308
15.10 07:50	64.5323	+0.7115
15.10 06:50	62.3186	-0.1757
15.10 05:50	63.3383	-0.2284
15.10 04:50	64.5034	-0.0371
15.10 03:50	64.6723	+0.2164
15.10 02:50	64.0945	-0.5935
15.10 01:50	65.4903	-0.1202
15.10 00:50	63.286	+0.4371
14.10 23:50	60.1061	-0.0585
14.10 22:50	58.6448	+0.1939
14.10 21:50	57.6847	-1.1545
14.10 20:50	57.7799	-1.753
14.10 19:50	62.1785	+0.6412
14.10 18:50	63.2999	-0.7228
14.10 17:50	66.775	-0.8631
14.10 16:50	65.831	-3.1526
14.10 15:50	62.4446	+0.0434
14.10 14:50	68.2945	+1.3155
14.10 13:50	65.413	+0.495
14.10 12:50	66.1296	-0.2196
14.10 11:50	66.5048	-0.9317
14.10 10:50	69.3379	-1.0081
14.10 09:50	69.016	+0.055
14.10 08:50	69.626	+1.7861
14.10 07:50	63.6557	-0.3994
14.10 06:50	68.2889	-0.0163
14.10 05:50	60.3382	+0.8985
14.10 04:50	58.7397	-0.2009
14.10 03:50	55.8535	+0.7009
14.10 02:50	52.7459	+0.0374
14.10 01:50	51.0661	+0.1493
14.10 00:50	50.715	+0.1123
13.10 23:50	50.1979	-0.3969
13.10 22:50	50.5611	-0.281
13.10 21:50	50.7533	+0.0999
13.10 20:50	49.9412	-0.15
13.10 19:50	49.8974	-0.0678
13.10 18:50	51.6358	+0.0358
13.10 17:50	50.8311	+0.0613
13.10 16:50	50.3222	-0.2337
13.10 15:50	49.9481	+0.0486
13.10 14:50	49.6103	+0.0217
13.10 13:50	49.2583	+1.0685
13.10 12:50	47.2924	+0.2843
13.10 11:50	46.5842	-0.0495
13.10 10:50	45.9185	-0.1623
13.10 09:50	45.5012	+0.067
13.10 08:50	46.1331	-0.175
13.10 07:50	46.982	-0.0653
13.10 06:50	45.736	-0.0555
13.10 05:50	46.6806	-0.3886
13.10 04:50	47.9749	+0.1645
13.10 03:50	46.5002	+0.081
13.10 02:50	45.2443	-0.3456
13.10 01:50	44.3622	-0.3724
13.10 00:50	45.0668	+0.2225
12.10 23:50	44.807	+0.6562
12.10 22:50	42.8669	+0.7605
12.10 21:50	42.1769	-0.2384
12.10 20:50	43.2844	-0.2084
12.10 19:50	44.5044	-0.1195
12.10 18:50	44.798	-0.0499
12.10 17:50	44.7774	-0.1756
12.10 16:50	44.1354	+0.0411
12.10 15:59	43.6977	-0.1457
12.10 14:50	42.0139	-1.143
12.10 13:50	41.7303	-0.2214
12.10 12:50	41.2455	+0.3501
12.10 11:50	40.1779	+0.0195
12.10 10:50	40.5948	-0.1111
12.10 09:50	40.9937	+0.016
12.10 08:50	39.8583	+0.0366
12.10 07:50	39.1737	-0.0054
12.10 06:50	40.0242	+0.1126
12.10 05:50	39.5064	+0.1314
12.10 04:50	39.801	+0.0545
12.10 03:50	40.0964	+0.0937
12.10 02:50	39.0962	-0.0301
12.10 01:50	38.7389	+0.0918
12.10 00:50	39.2861	+0.1035
11.10 23:50	39.1039	-0.18
11.10 22:50	39.2576	-0.357
11.10 21:50	40.7035	+0.0531
11.10 20:50	40.4593	+0.0974
11.10 19:50	40.33	+0.0195
11.10 18:50	40.4846	-0.014
11.10 17:50	41.0132	-0.09
11.10 16:50	41.3393	+0.0756
11.10 15:50	41.5288	-0.1506
11.10 14:50	41.3254	+0.2211
11.10 13:50	40.6018	+0.6061
11.10 12:50	39.792	+0.1792
11.10 11:50	37.7003	+0.5754
11.10 10:50	36.4995	+0.3043
11.10 09:50	33.3997	+0.1061
11.10 08:50	41.5285	+0.7099
11.10 07:50	40.8155	+0.2209
11.10 06:50	40.0306	-0.0391
11.10 05:50	39.9209	+0.0964
11.10 04:50	39.2969	+0.0616
11.10 03:50	39.1473	+0.029
11.10 02:50	38.7481	+0.1452
11.10 01:50	38.7093	-0.145
11.10 00:50	38.7127

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 15.4637

макс: 74.2299

за месяц:

71.6973

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	51.5359	-5.1666
15.10.2026	56.7025	-7.2357
14.10.2026	63.9382	+15.2084
13.10.2026	48.7298	+6.5185
12.10.2026	42.2113	+2.5241
11.10.2026	39.6872	+0.934
10.10.2026	38.7532	+1.8779
09.10.2026	36.8753	+2.1002
08.10.2026	34.7751	+4.4289
07.10.2026	30.3462	+2.7499
06.10.2026	27.5963	+0.2785
05.10.2026	27.3178	+0.9829
04.10.2026	26.3349	-6.9713
03.10.2026	33.3062	-0.6787
02.10.2026	33.9849	+1.295
01.10.2026	32.6899	+3.8583
30.09.2026	28.8316	+0.8898
29.09.2026	27.9418	+2.1928
28.09.2026	25.749	+2.3084
27.09.2026	23.4406	-3.5695
25.09.2026	27.0101	+0.8516
24.09.2026	26.1585	+2.6112
23.09.2026	23.5473	+3.7167
22.09.2026	19.8306	-0.238
21.09.2026	20.0686	+2.7099
20.09.2026	17.3587	+1.895
19.09.2026	15.4637	-3.2673
18.09.2026	18.731	-2.4096
17.09.2026	21.1406	-1.9137
16.09.2026	23.0543

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.2629

макс: 74.2299

за квартал:

71.6973

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	51.5359	-5.1666
15.10.2026	56.7025	-7.2357
14.10.2026	63.9382	+15.2084
13.10.2026	48.7298	+6.5185
12.10.2026	42.2113	+2.5241
11.10.2026	39.6872	+0.934
10.10.2026	38.7532	+1.8779
09.10.2026	36.8753	+2.1002
08.10.2026	34.7751	+4.4289
07.10.2026	30.3462	+2.7499
06.10.2026	27.5963	+0.2785
05.10.2026	27.3178	+0.9829
04.10.2026	26.3349	-6.9713
03.10.2026	33.3062	-0.6787
02.10.2026	33.9849	+1.295
01.10.2026	32.6899	+3.8583
30.09.2026	28.8316	+0.8898
29.09.2026	27.9418	+2.1928
28.09.2026	25.749	+2.3084
27.09.2026	23.4406	-3.5695
25.09.2026	27.0101	+0.8516
24.09.2026	26.1585	+2.6112
23.09.2026	23.5473	+3.7167
22.09.2026	19.8306	-0.238
21.09.2026	20.0686	+2.7099
20.09.2026	17.3587	+1.895
19.09.2026	15.4637	-3.2673
18.09.2026	18.731	-2.4096
17.09.2026	21.1406	-1.9137
16.09.2026	23.0543	+2.5892
15.09.2026	20.4651	+0.0133
14.09.2026	20.4518	+2.2432
13.09.2026	18.2086	+3.2186
12.09.2026	14.99	+0.7815
11.09.2026	14.2085	+1.5898
10.09.2026	12.6187	+0.14
09.09.2026	12.4787	-0.1436
08.09.2026	12.6223	-0.1922
07.09.2026	12.8145	-1.8329
06.09.2026	14.6474	-0.2249
05.09.2026	14.8723	-0.3472
04.09.2026	15.2195	-0.6326
03.09.2026	15.8521	-0.8238
02.09.2026	16.6759	+1.8848
01.09.2026	14.7911	-0.0574
31.08.2026	14.8485	+0.0106
30.08.2026	14.8379	+0.0513
29.08.2026	14.7866	+0.5955
28.08.2026	14.1911	+0.0763
27.08.2026	14.1148	-0.6575
26.08.2026	14.7723	-0.0213
25.08.2026	14.7936	-0.3318
23.08.2026	15.1254	-0.5582
22.08.2026	15.6836	-0.258
21.08.2026	15.9416	+1.6901
20.08.2026	14.2515	-6.2392
19.08.2026	20.4907	+5.5157
18.08.2026	14.975	+0.9293
17.08.2026	14.0457	+1.3665
16.08.2026	12.6792	+0.8531
15.08.2026	11.8261	+0.2629
14.08.2026	11.5632	+1.4238
13.08.2026	10.1394	+1.2922
12.08.2026	8.8472	+1.3329
11.08.2026	7.5143	+0.0551
10.08.2026	7.4592	-0.0023
09.08.2026	7.4615	+0.6722
08.08.2026	6.7893	-0.6649
07.08.2026	7.4542	+0.7123
06.08.2026	6.7419	+1.3225
05.08.2026	5.4194	+0.8408
04.08.2026	4.5786	+0.9776
03.08.2026	3.601	+0.4591
02.08.2026	3.1419	-0.9146
01.08.2026	4.0565	+0.8666
31.07.2026	3.1899	+0.2224
30.07.2026	2.9675	-0.1859
29.07.2026	3.1534	+0.191
28.07.2026	2.9624	-0.1273
27.07.2026	3.0897	+0.5396
26.07.2026	2.5501	+0.0265
25.07.2026	2.5236	+0.1013
24.07.2026	2.4223	+0.0598
23.07.2026	2.3625	-0.0249
22.07.2026	2.3874	-0.0485
21.07.2026	2.4359	+0.0691
20.07.2026	2.3668	+0.001
19.07.2026	2.3658	+0.1029
18.07.2026	2.2629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот