Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс евро к Matic Network

Обновлено: 05.03.2024 17:40:01

=
Калькулятор EUR - MATIC / Обратный расчет: курс Matic Network к евро
0
10010

Графики

Динамика изменения курса евро относительно matic network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94446
    макс: 0.98781
    за сутки:
    0.96619  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.03 17:400.96619-0.00142
    05.03 17:300.96761+0.00563
    05.03 17:200.96198+0.00333
    05.03 17:100.95865+0.00577
    05.03 17:000.95288+0.00085
    05.03 16:500.95203+0.00044
    05.03 16:400.95159+0.00027
    05.03 16:300.95132+0.00205
    05.03 16:200.94927+0.00091
    05.03 16:100.94836+0.0025
    05.03 16:030.94586-0.00046
    05.03 16:000.94632-0.00148
    05.03 15:500.9478+0.00023
    05.03 15:400.94757-0.00467
    05.03 15:300.95224+0.00399
    05.03 15:200.94825-0.00324
    05.03 15:100.95149-0.0022
    05.03 15:000.95369+0.00107
    05.03 14:500.95262+0.00164
    05.03 14:400.95098+0.00196
    05.03 14:300.94902-0.00332
    05.03 14:200.95234+0.0008
    05.03 14:100.95154-0.00037
    05.03 14:030.95191-0.00056
    05.03 14:000.95247-0.00303
    05.03 13:500.9555+0.00244
    05.03 13:400.95306-0.00018
    05.03 13:300.95324-0.00398
    05.03 13:200.95722-0.00236
    05.03 13:100.95958-0.00772
    05.03 13:000.9673+0.00215
    05.03 12:500.96515-0.00107
    05.03 12:400.96622+0.00612
    05.03 12:300.9601-0.00469
    05.03 12:200.96479-0.00476
    05.03 12:100.96955+0.00279
    05.03 12:030.96676+0.00058
    05.03 12:000.96618-0.00142
    05.03 11:500.9676-0.00436
    05.03 11:400.97196+0.00337
    05.03 11:300.96859-0.00163
    05.03 11:200.97022+0.00128
    05.03 11:100.96894+0.00437
    05.03 11:000.96457-0.00489
    05.03 10:500.96946+0.0011
    05.03 10:400.96836+0.00999
    05.03 10:300.95837+0.00029
    05.03 10:200.95808-0.00162
    05.03 10:100.9597+0.00014
    05.03 10:030.95956-0.00087
    05.03 10:000.96043+0.00141
    05.03 09:500.95902-0.00039
    05.03 09:400.95941+0.00157
    05.03 09:300.95784-0.00079
    05.03 09:200.95863-0.00337
    05.03 09:100.962+0.00385
    05.03 09:000.95815-0.00742
    05.03 08:500.96557+0.0031
    05.03 08:400.96247+9.0E-5
    05.03 08:300.96238-0.0116
    05.03 08:200.97398-0.01383
    05.03 08:100.98781+0.0176
    05.03 08:030.97021-0.00067
    05.03 08:000.97088+0.01041
    05.03 07:500.96047+0.005
    05.03 07:400.95547-0.00503
    05.03 07:300.9605+0.01267
    05.03 07:200.94783-0.00596
    05.03 07:100.95379-0.01119
    05.03 07:000.96498-0.00278
    05.03 06:500.96776-0.002
    05.03 06:400.96976+0.00084
    05.03 06:300.96892-0.00466
    05.03 06:200.97358+0.00198
    05.03 06:100.9716-7.0E-5
    05.03 06:030.97167-0.00141
    05.03 06:000.97308-0.00254
    05.03 05:500.97562+0.0048
    05.03 05:400.97082+0.00732
    05.03 05:300.9635+0.00291
    05.03 05:200.96059+0.00505
    05.03 05:100.95554+0.00346
    05.03 05:000.95208-0.00131
    05.03 04:500.95339-0.00299
    05.03 04:400.95638-0.00476
    05.03 04:300.96114-0.00115
    05.03 04:200.96229-0.00491
    05.03 04:100.9672+0.00275
    05.03 04:030.96445+0.00036
    05.03 04:000.96409+0.00436
    05.03 03:500.95973-0.00017
    05.03 03:400.9599+0.00028
    05.03 03:300.95962+0.00257
    05.03 03:200.95705+0.00185
    05.03 03:100.9552+0.00905
    05.03 03:000.94615+0.00169
    05.03 02:500.94446-0.00745
    05.03 02:400.95191-0.00071
    05.03 02:300.95262+0.00549
    05.03 02:200.94713+0.00182
    05.03 02:100.94531-0.00081
    05.03 02:030.94612-0.00102
    05.03 02:000.94714-0.00199
    05.03 01:500.94913-0.00156
    05.03 01:400.95069+0.00051
    05.03 01:300.95018+0.00183
    05.03 01:200.94835-0.00042
    05.03 01:100.94877-0.00108
    05.03 01:000.94985-0.003
    05.03 00:500.95285-0.00158
    05.03 00:400.95443-0.00176
    05.03 00:300.95619-0.00508
    05.03 00:200.96127+0.00031
    05.03 00:100.96096+0.0061
    05.03 00:030.95486+0.00041
    05.03 00:000.95445+0.00162
    04.03 23:500.95283-0.00204
    04.03 23:400.95487+0.00407
    04.03 23:300.9508+0.00569
    04.03 23:200.94511-0.0052
    04.03 23:100.95031-0.00245
    04.03 23:000.95276+9.0E-5
    04.03 22:500.95267+0.00181
    04.03 22:400.95086+0.0003
    04.03 22:300.95056+0.0012
    04.03 22:200.94936-0.00509
    04.03 22:100.95445+0.00112
    04.03 22:030.95333-0.00209
    04.03 22:000.95542-0.02195
    04.03 21:500.97737-0.00892
    04.03 21:400.98629+0.00311
    04.03 21:300.98318+0.00755
    04.03 21:200.97563+0.00243
    04.03 21:100.9732-0.0039
    04.03 21:000.9771+0.0094
    04.03 20:500.9677+0.00789
    04.03 20:400.95981-0.00107
    04.03 20:300.96088-0.00576
    04.03 20:100.96664-0.00115
    04.03 20:030.96779+0.0002
    04.03 20:000.96759+0.00473
    04.03 19:500.96286-0.00277
    04.03 19:400.96563+0.00065
    04.03 19:300.96498+0.00135
    04.03 19:200.96363+0.0062
    04.03 19:100.95743-0.00847
    04.03 19:000.9659+0.00635
    04.03 18:500.95955-0.0077
    04.03 18:400.96725-0.00361
    04.03 18:300.97086-0.00419
    04.03 18:200.97505-0.00646
    04.03 18:100.98151+0.0005
    04.03 18:030.98101-0.00126
    04.03 18:000.98227
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94446
    макс: 1.1044
    за неделю:
      0.96619

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.03 17:400.96619+0.00085
    05.03 16:500.95203-0.00148
    05.03 15:500.9478+0.00107
    05.03 14:500.95262-0.00303
    05.03 13:500.9555+0.00215
    05.03 12:500.96515-0.00142
    05.03 11:500.9676-0.00489
    05.03 10:500.96946+0.00141
    05.03 09:500.95902-0.00742
    05.03 08:500.96557+0.01041
    05.03 07:500.96047-0.00278
    05.03 06:500.96776-0.00254
    05.03 05:500.97562-0.00131
    05.03 04:500.95339+0.00436
    05.03 03:500.95973+0.00169
    05.03 02:500.94446-0.00199
    05.03 01:500.94913-0.003
    05.03 00:500.95285+0.00162
    04.03 23:500.95283+9.0E-5
    04.03 22:500.95267-0.02195
    04.03 21:500.97737+0.0094
    04.03 20:500.9677+0.00473
    04.03 19:500.96286+0.00635
    04.03 18:500.95955+0.00216
    04.03 17:500.98011+0.00807
    04.03 16:500.98292-0.00177
    04.03 15:500.97322+0.0019
    04.03 14:500.98806+0.00156
    04.03 13:500.99365-0.00147
    04.03 12:500.9769+0.00368
    04.03 11:500.9748+0.00223
    04.03 10:500.9872-0.00548
    04.03 09:501.0005+0.00243
    04.03 08:500.99176-0.0035
    04.03 07:500.98777+0.00509
    04.03 06:500.98816+0.00292
    04.03 05:500.98693+0.00801
    04.03 04:500.97509+0.01147
    04.03 03:500.97869+0.00055
    04.03 02:500.99451+0.00392
    04.03 01:500.99288-
    04.03 00:501.0047+0.0028
    03.03 23:501.0076+0.0019
    03.03 22:501.0022-0.0011
    03.03 21:501.0045-0.00134
    03.03 20:501.0009-0.0028
    03.03 19:501.0077+0.0021
    03.03 18:501.008+0.0038
    03.03 17:501.0097-
    03.03 16:501.0099+0.0039
    03.03 15:501.0065+0.0007
    03.03 14:501.0098+0.0042
    03.03 13:501.0089-0.001
    03.03 12:501.0026+0.004
    03.03 11:501.007-0.0066
    03.03 10:501.0249-0.00397
    03.03 09:500.98636+0.00847
    03.03 08:500.97281+0.00115
    03.03 07:500.99273-0.00351
    03.03 06:501.0011+0.0012
    03.03 05:501.0014-0.00038
    03.03 04:500.9976+0.00669
    03.03 03:500.98741-0.00113
    03.03 02:500.99158-0.00105
    03.03 01:500.99685+0.00289
    03.03 00:500.99246-0.00133
    02.03 23:501.0001-0.00155
    02.03 22:500.98776-0.0083
    02.03 21:500.99441+0.00034
    02.03 20:500.99976-0.0012
    02.03 19:501.013+0.0054
    02.03 18:501.0062-0.01114
    02.03 17:501.0075+0.00413
    02.03 16:500.99352-0.0004
    02.03 15:501.0042+0.003
    02.03 14:501.0153+0.0044
    02.03 13:501.0142+0.0003
    02.03 12:501.0189-0.0002
    02.03 11:501.0135-0.0034
    02.03 10:501.0133+0.0033
    02.03 09:501.0056-0.0052
    02.03 08:501.022-0.0005
    02.03 07:501.0096-0.0029
    02.03 06:501.0278-0.0034
    02.03 05:501.0354-0.0003
    02.03 04:501.036+0.0005
    02.03 03:501.0511-0.0006
    02.03 02:501.058+0.0014
    02.03 01:501.0584-0.0028
    02.03 00:501.0652-0.0028
    01.03 23:501.0676+0.0022
    01.03 22:501.0631-0.0014
    01.03 21:501.0662+0.001
    01.03 20:501.0617-0.0025
    01.03 19:501.079+0.0073
    01.03 18:501.0703+0.0045
    01.03 17:501.0608-0.0027
    01.03 16:501.0543+0.0032
    01.03 15:501.0593+0.0023
    01.03 14:501.062-0.0009
    01.03 13:501.0685+0.0007
    01.03 12:501.061+0.0031
    01.03 11:501.0559+0.0002
    01.03 10:501.0697+0.0023
    01.03 09:501.0588+0.0001
    01.03 08:501.0605-0.0027
    01.03 07:501.0608-0.0014
    01.03 06:501.066+0.0023
    01.03 05:501.0633-0.0002
    01.03 04:501.056-0.0025
    01.03 03:501.0687+0.0028
    01.03 02:501.0758-0.0096
    01.03 01:501.0983-0.0044
    01.03 00:501.0745-0.0007
    29.02 23:501.0472-0.0018
    29.02 22:501.0516-0.0007
    29.02 21:501.0668+0.0013
    29.02 20:501.0678-0.0064
    29.02 19:501.0547+0.0026
    29.02 18:501.0346+0.0021
    29.02 17:501.0328-0.0007
    29.02 16:501.0277-0.001
    29.02 15:501.0419+0.0036
    29.02 14:501.0309+0.0011
    29.02 13:501.0379-0.0021
    29.02 12:501.0324-0.0005
    29.02 11:501.0378-0.0062
    29.02 10:501.0513+0.0013
    29.02 09:501.0432+0.0022
    29.02 08:501.0442-0.0008
    29.02 07:501.0549-0.0034
    29.02 06:501.0631+0.0015
    29.02 05:501.0604-0.0003
    29.02 04:501.0528+0.0048
    29.02 03:501.0528+0.0017
    29.02 02:501.071-0.0001
    29.02 01:501.0761+0.0005
    29.02 00:501.0835-0.0049
    28.02 23:501.1027-0.0002
    28.02 22:501.1044-0.0002
    28.02 21:501.1005-0.0059
    28.02 20:501.0803-0.0016
    28.02 19:501.0263-0.0011
    28.02 18:501.0358-0.0006
    28.02 17:501.0339+0.0005
    28.02 16:501.0306-0.0002
    28.02 15:501.0431+0.0138
    28.02 14:501.0382-0.0021
    28.02 13:501.0372-0.0025
    28.02 12:501.0371-0.0034
    28.02 11:501.0367-0.0062
    28.02 10:501.0438+0.0006
    28.02 09:501.0468-0.0003
    28.02 08:501.0485+0.0021
    28.02 07:501.0452-0.0005
    28.02 06:501.054+0.0018
    28.02 05:501.0524-0.0024
    28.02 04:501.0583+0.0053
    28.02 03:501.0461-0.0007
    28.02 02:501.0554-0.0001
    28.02 01:501.0524+0.0002
    28.02 00:501.0495-0.0039
    27.02 23:501.0522-0.0049
    27.02 22:501.0572+0.0015
    27.02 21:501.0522+0.0006
    27.02 20:501.0573+0.0011
    27.02 19:501.0531+0.0049
    27.02 18:501.055+0.0036
    27.02 17:501.047
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.94446
    макс: 1.384
    за месяц:
      0.96619
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.03.20240.97496-0.02734
    03.03.20241.0023-0.0055
    02.03.20241.0078-0.0542
    01.03.20241.062+0.0097
    29.02.20241.0523-0.0027
    28.02.20241.055+0.016
    27.02.20241.039-0.0218
    26.02.20241.0608-0.0433
    25.02.20241.1041+0.0206
    24.02.20241.0835-0.0182
    23.02.20241.1017-0.0148
    22.02.20241.1165-0.0103
    21.02.20241.1268+0.0298
    20.02.20241.097+0.0138
    19.02.20241.0832-0.0459
    18.02.20241.1291-0.0279
    17.02.20241.157-0.0035
    16.02.20241.1605-0.0489
    15.02.20241.2094-0.0126
    14.02.20241.222-0.0154
    13.02.20241.2374-0.0333
    12.02.20241.2707+0.0016
    11.02.20241.2691+0.0024
    10.02.20241.2667-0.0089
    09.02.20241.2756-0.0109
    08.02.20241.2865-0.045
    07.02.20241.3315-0.0195
    06.02.20241.351-0.0263
    05.02.20241.3773-0.0067
    04.02.20241.384+0.0199
    03.02.20241.3641
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.94446
    макс: 1.5001
    за квартал:
      0.96619
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.03.20240.97496-0.02734
    03.03.20241.0023-0.0055
    02.03.20241.0078-0.0542
    01.03.20241.062+0.0097
    29.02.20241.0523-0.0027
    28.02.20241.055+0.016
    27.02.20241.039-0.0218
    26.02.20241.0608-0.0433
    25.02.20241.1041+0.0206
    24.02.20241.0835-0.0182
    23.02.20241.1017-0.0148
    22.02.20241.1165-0.0103
    21.02.20241.1268+0.0298
    20.02.20241.097+0.0138
    19.02.20241.0832-0.0459
    18.02.20241.1291-0.0279
    17.02.20241.157-0.0035
    16.02.20241.1605-0.0489
    15.02.20241.2094-0.0126
    14.02.20241.222-0.0154
    13.02.20241.2374-0.0333
    12.02.20241.2707+0.0016
    11.02.20241.2691+0.0024
    10.02.20241.2667-0.0089
    09.02.20241.2756-0.0109
    08.02.20241.2865-0.045
    07.02.20241.3315-0.0195
    06.02.20241.351-0.0263
    05.02.20241.3773-0.0067
    04.02.20241.384+0.0199
    03.02.20241.3641+0.025
    02.02.20241.3391-0.0305
    01.02.20241.3696+0.0184
    31.01.20241.3512+0.0112
    30.01.20241.34-0.0187
    29.01.20241.3587-0.0056
    28.01.20241.3643-0.0416
    27.01.20241.4059-0.0489
    26.01.20241.4548-0.0351
    25.01.20241.4899-0.0102
    24.01.20241.5001+0.0038
    23.01.20241.4963+0.0679
    22.01.20241.4284+0.0511
    21.01.20241.3773-0.0333
    20.01.20241.4106+0.0051
    19.01.20241.4055+0.0515
    18.01.20241.354+0.0464
    17.01.20241.3076+0.0253
    16.01.20241.2823-0.0007
    15.01.20241.283+0.0198
    14.01.20241.2632+0.0145
    13.01.20241.2487+0.0586
    11.01.20241.1901-0.11
    10.01.20241.3001-0.0523
    09.01.20241.3524-0.019
    08.01.20241.3714+0.0544
    07.01.20241.317-0.0049
    06.01.20241.3219+0.0336
    05.01.20241.2883+0.0296
    04.01.20241.2587+0.0658
    03.01.20241.1929+0.0965
    02.01.20241.0964-0.02
    01.01.20241.1164-0.0103
    31.12.20231.1267-0.016
    30.12.20231.1427+0.0247
    29.12.20231.118+0.0321
    28.12.20231.0859+0.0264
    27.12.20231.0595-0.1369
    26.12.20231.1964-0.0606
    25.12.20231.257+0.0864
    24.12.20231.1706-0.0098
    23.12.20231.1804+0.0008
    22.12.20231.1796-0.0852
    21.12.20231.2648-0.0214
    20.12.20231.2862+0.0141
    19.12.20231.2721+0.0052
    18.12.20231.2669-0.0386
    17.12.20231.3055+0.0275
    16.12.20231.278+0.0096
    15.12.20231.2684+0.0214
    14.12.20231.247-0.0046
    13.12.20231.2516+0.0973
    12.12.20231.1543-0.0184
    11.12.20231.1727+0.0688
    10.12.20231.1039+0.0067
    09.12.20231.0972-0.044
    08.12.20231.1412-0.1515
    07.12.20231.2927-0.0127
    06.12.20231.3054-0.0434
    05.12.20231.3488

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот