Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс евро к Matic Network

Обновлено: 20.06.2021 22:20:01

=
Калькулятор EUR - MATIC / Обратный расчет: курс Matic Network к евро
0
10010

Графики

Динамика изменения курса евро относительно matic network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85066
    макс: 0.91753
    за сутки:
      0.85629

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.06 22:200.85629-0.00449
    20.06 22:100.86078+0.0082
    20.06 22:030.85258-0.00396
    20.06 22:000.85654-0.00364
    20.06 21:500.86018-0.0053
    20.06 21:400.86548-0.00462
    20.06 21:300.8701-0.00251
    20.06 21:200.87261-0.00196
    20.06 21:100.87457-0.00191
    20.06 21:000.87648+0.00116
    20.06 20:500.87532+0.00336
    20.06 20:400.87196-0.00287
    20.06 20:300.87483+0.00097
    20.06 20:200.87386-0.00561
    20.06 20:100.87947+0.00288
    20.06 20:030.87659-0.00082
    20.06 20:000.87741-0.0028
    20.06 19:500.88021+0.00551
    20.06 19:400.8747-0.00299
    20.06 19:300.87769-0.00347
    20.06 19:200.88116-0.00121
    20.06 19:100.88237+0.00171
    20.06 19:000.88066+0.00349
    20.06 18:500.87717+0.0062
    20.06 18:400.87097-0.0058
    20.06 18:300.87677-0.00105
    20.06 18:200.87782-0.00699
    20.06 18:100.88481-0.0013
    20.06 18:030.88611-0.00169
    20.06 18:000.8878-0.0047
    20.06 17:500.8925+0.00265
    20.06 17:400.88985-0.00623
    20.06 17:300.89608+0.00074
    20.06 17:200.89534-0.00544
    20.06 17:100.90078+0.00063
    20.06 17:000.90015+0.00576
    20.06 16:500.89439-0.00252
    20.06 16:400.89691-0.00588
    20.06 16:300.90279+0.00758
    20.06 16:200.89521+0.00774
    20.06 16:100.88747-0.01455
    20.06 16:030.90202+7.0E-5
    20.06 16:000.90195-0.00285
    20.06 15:500.9048-0.00684
    20.06 15:400.91164-0.00589
    20.06 15:300.91753+0.00544
    20.06 15:200.91209-0.00052
    20.06 15:100.91261+0.00685
    20.06 15:000.90576+0.00287
    20.06 14:500.90289-0.00327
    20.06 14:400.90616+0.00545
    20.06 14:300.90071+0.00155
    20.06 14:200.89916+0.00315
    20.06 14:100.89601-0.00439
    20.06 14:030.9004+0.00118
    20.06 14:000.89922+0.01146
    20.06 13:500.88776-0.00503
    20.06 13:400.89279-0.00683
    20.06 13:300.89962+0.01056
    20.06 13:200.88906+0.00723
    20.06 13:100.88183+0.00641
    20.06 13:000.87542+0.00529
    20.06 12:500.87013+0.00326
    20.06 12:400.86687-0.00132
    20.06 12:300.86819-0.00394
    20.06 12:200.87213+0.00177
    20.06 12:100.87036+0.00071
    20.06 12:030.86965+0.00069
    20.06 12:000.86896-0.00126
    20.06 11:500.87022+0.0019
    20.06 11:400.86832+0.00048
    20.06 11:300.86784+0.00202
    20.06 11:200.86582+0.00387
    20.06 11:100.86195+0.00122
    20.06 11:000.86073-0.00077
    20.06 10:500.8615-0.00347
    20.06 10:400.86497-0.00091
    20.06 10:300.86588+0.00415
    20.06 10:200.86173-0.00017
    20.06 10:100.8619+0.00405
    20.06 10:030.85785-0.00057
    20.06 10:000.85842-0.00173
    20.06 09:500.86015+0.00337
    20.06 09:400.85678-0.00357
    20.06 09:300.86035-0.00229
    20.06 09:200.86264+0.0063
    20.06 09:100.85634+0.00473
    20.06 09:000.85161-0.002
    20.06 08:500.85361-0.00089
    20.06 08:400.8545+0.00292
    20.06 08:300.85158-0.00301
    20.06 08:200.85459-0.00063
    20.06 08:100.85522-0.00069
    20.06 08:030.85591+0.00036
    20.06 08:000.85555-0.00276
    20.06 07:500.85831+0.00229
    20.06 07:400.85602-0.00354
    20.06 07:300.85956-0.00065
    20.06 07:200.86021-0.00107
    20.06 07:100.86128-0.00472
    20.06 07:000.866+0.00675
    20.06 06:500.85925-0.00406
    20.06 06:400.86331+0.00143
    20.06 06:300.86188-0.00264
    20.06 06:200.86452+0.00204
    20.06 06:100.86248-0.00449
    20.06 06:030.86697+0.00288
    20.06 06:000.86409-0.00578
    20.06 05:500.86987+0.00113
    20.06 05:400.86874-0.00454
    20.06 05:300.87328+0.00135
    20.06 05:200.87193+0.00356
    20.06 05:100.86837+0.00716
    20.06 05:000.86121-0.00611
    20.06 04:500.86732+0.00367
    20.06 04:400.86365-0.00413
    20.06 04:300.86778-0.0022
    20.06 04:200.86998+0.00224
    20.06 04:100.86774-0.00751
    20.06 04:030.87525+0.00066
    20.06 04:000.87459-0.0077
    20.06 03:500.88229-0.00372
    20.06 03:300.88601+0.00791
    20.06 03:200.8781+0.00056
    20.06 03:100.87754+0.00752
    20.06 03:000.87002-0.00333
    20.06 02:500.87335+0.00462
    20.06 02:400.86873+0.00608
    20.06 02:300.86265+0.00056
    20.06 02:200.86209-0.00641
    20.06 02:100.8685-0.00298
    20.06 02:030.87148+0.00119
    20.06 02:000.87029+0.00089
    20.06 01:500.8694+0.00089
    20.06 01:400.86851+0.00101
    20.06 01:300.8675-0.00116
    20.06 01:200.86866+0.00065
    20.06 01:100.86801+0.00521
    20.06 01:000.8628+0.00232
    20.06 00:500.86048+0.00148
    20.06 00:400.859+0.00083
    20.06 00:300.85817-0.00078
    20.06 00:200.85895+0.00363
    20.06 00:100.85532+0.00295
    20.06 00:030.85237-0.00146
    20.06 00:000.85383-0.00241
    19.06 23:500.85624-0.00586
    19.06 23:400.8621+0.00458
    19.06 23:300.85752+0.00268
    19.06 23:200.85484+0.00418
    19.06 23:100.85066-0.00073
    19.06 23:000.85139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71508
    макс: 0.91753
    за неделю:
    0.85629  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00396
    20.06 22:000.85654-0.00191
    20.06 21:000.87648-0.00082
    20.06 20:000.87741+0.00171
    20.06 19:000.88066-0.00169
    20.06 18:000.8878+0.00063
    20.06 17:000.90015+7.0E-5
    20.06 16:000.90195+0.00685
    20.06 15:000.90576+0.00118
    20.06 14:000.89922+0.00641
    20.06 13:000.87542+0.00069
    20.06 12:000.86896+0.00122
    20.06 11:000.86073-0.00057
    20.06 10:000.85842+0.00473
    20.06 09:000.85161+0.00036
    20.06 08:000.85555-0.00472
    20.06 07:000.866+0.00288
    20.06 06:000.86409+0.00716
    20.06 05:000.86121+0.00066
    20.06 04:000.87459+0.00752
    20.06 03:000.87002+0.00119
    20.06 02:000.87029+0.00521
    20.06 01:000.8628-0.00146
    20.06 00:000.85383-0.00073
    19.06 23:000.85139-0.00011
    19.06 22:000.86348+0.00613
    19.06 21:000.8573-0.00211
    19.06 20:000.84805+0.00454
    19.06 19:000.84006-0.00161
    19.06 18:000.83749-0.00632
    19.06 17:000.84683-0.00378
    19.06 16:000.85124-0.00411
    19.06 15:000.85021-0.00197
    19.06 14:000.85949+0.00276
    19.06 13:000.85616-0.00033
    19.06 12:000.84497+0.0014
    19.06 11:000.84979-0.00287
    19.06 10:000.84944-0.00591
    19.06 09:000.85052-0.00622
    19.06 08:000.86593+0.00299
    19.06 07:000.87002-0.00401
    19.06 06:000.86231+0.00205
    19.06 05:000.83097-0.00234
    19.06 04:000.84855-0.00746
    19.06 03:000.85991+0.00206
    19.06 02:000.85622-0.00111
    19.06 01:000.85839+0.00119
    19.06 00:000.87056-0.00929
    18.06 23:000.8885-0.00588
    18.06 22:000.90205-0.00089
    18.06 21:000.87463+0.00242
    18.06 20:000.86262-0.00018
    18.06 19:000.88843-0.00468
    18.06 18:000.86961+0.00532
    18.06 17:000.86192-0.00335
    18.06 16:000.84246+0.00353
    18.06 15:000.83119-0.00171
    18.06 14:000.82296+0.01473
    18.06 13:000.81914+0.00014
    18.06 12:000.80296-0.00336
    18.06 11:000.80956+0.00048
    18.06 10:000.81164-0.0011
    18.06 09:000.80682+0.00112
    18.06 08:000.80477+0.00244
    18.06 07:000.80038-0.00247
    18.06 06:000.80255+0.00435
    18.06 05:000.80654-0.00015
    18.06 04:000.80252+0.00474
    18.06 03:000.79336-0.00051
    18.06 02:000.80168+0.00318
    18.06 01:000.80309-0.00095
    18.06 00:000.80436+0.00701
    17.06 23:000.7993+0.0042
    17.06 22:000.80347+0.0008
    17.06 21:000.81046+0.00054
    17.06 20:000.79114+0.00797
    17.06 19:000.7766-0.00049
    17.06 18:000.79011+0.00571
    17.06 17:000.79231-0.00345
    17.06 16:000.79023+0.00657
    17.06 15:000.76751+2.0E-5
    17.06 14:000.7748+0.00074
    17.06 13:000.77321-0.0026
    17.06 12:000.77321-0.0007
    17.06 11:000.77766-0.00182
    17.06 10:000.77651-0.00318
    17.06 09:000.79828-0.00417
    17.06 08:000.78994-0.00437
    17.06 07:000.798+0.00095
    17.06 06:000.79768-0.00388
    17.06 05:000.81559-0.00334
    17.06 04:000.80778+5.0E-5
    17.06 03:000.81276+0.00644
    17.06 02:000.80478-0.00245
    17.06 01:000.7909+0.00406
    17.06 00:000.79011-0.0016
    16.06 23:000.78421+0.00113
    16.06 22:000.7711-0.0146
    16.06 21:000.79567+0.00057
    16.06 20:000.80508-0.01367
    16.06 19:000.80581+0.00013
    16.06 18:000.80306+0.00437
    16.06 17:000.77987-0.00198
    16.06 16:000.77869-0.00333
    16.06 15:000.78973-0.00376
    16.06 14:000.78288+0.00129
    16.06 13:000.76668-8.0E-5
    16.06 12:000.75377-0.00092
    16.06 11:000.74712-0.0093
    16.06 10:000.75108+0.00206
    16.06 09:000.7501+0.0036
    16.06 08:000.7412+0.00291
    16.06 07:000.75577+0.00182
    16.06 06:000.76118-0.00135
    16.06 05:000.7551+0.00712
    16.06 04:000.7575+0.00606
    16.06 03:000.74371+0.00091
    16.06 02:000.7331-0.00438
    16.06 01:000.74377+0.00292
    16.06 00:000.74864+0.00701
    15.06 23:000.74796-0.00093
    15.06 22:000.73074-0.00845
    15.06 21:000.72983+0.00286
    15.06 20:000.72988+0.00056
    15.06 19:000.73172-0.00262
    15.06 18:000.73195+0.0021
    15.06 17:000.71651-0.00231
    15.06 16:000.71508-0.00229
    15.06 15:000.72601-0.00318
    15.06 14:000.73224+0.00273
    15.06 13:000.72469-0.00414
    15.06 12:000.73715-0.00329
    15.06 11:000.72315-0.00211
    15.06 10:000.7207-0.00546
    15.06 09:000.74023-0.00024
    15.06 08:000.73092-0.00301
    15.06 07:000.76194-0.00088
    15.06 06:000.77136-0.00141
    15.06 05:000.78241+0.00015
    15.06 04:000.77148+0.00748
    15.06 03:000.78064-0.00083
    15.06 02:000.79209+0.00197
    15.06 01:000.78599-0.00416
    15.06 00:000.79331-0.01388
    14.06 23:000.80501-0.0017
    14.06 22:000.80297+4.0E-5
    14.06 21:000.79247+0.00514
    14.06 20:000.79075+0.00295
    14.06 19:000.77712-0.00282
    14.06 18:000.77504-0.01042
    14.06 17:000.80132-0.00173
    14.06 16:000.83426+0.00555
    14.06 15:000.83823-0.00157
    14.06 14:000.83368-0.00181
    14.06 13:000.84011-
    14.06 12:000.8319-
    14.06 11:000.83259-0.00104
    14.06 10:000.82916-0.00213
    14.06 09:000.83122-0.0032
    14.06 08:000.83561-0.00204
    14.06 07:000.84857-0.00164
    14.06 06:000.83568+0.00307
    14.06 05:000.82815+0.00168
    14.06 04:000.83143-0.00132
    14.06 03:000.82422+0.00111
    14.06 02:000.83944-0.00218
    14.06 01:000.82622+0.00307
    14.06 00:000.81531-0.02101
    13.06 23:000.86995
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.54928
    макс: 1.1805
    за месяц:
      0.85629
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.06.20210.85415+0.01604
    18.06.20210.83811+0.04666
    17.06.20210.79145+0.01163
    16.06.20210.77982+0.04271
    15.06.20210.73711-0.09149
    14.06.20210.8286-0.04557
    13.06.20210.87417-0.07911
    12.06.20210.95328+0.03987
    11.06.20210.91341+0.05571
    10.06.20210.8577+0.01659
    09.06.20210.84111-0.01101
    08.06.20210.85212+0.10566
    07.06.20210.74646-0.03391
    06.06.20210.78037+0.02085
    05.06.20210.75952+0.02004
    04.06.20210.73948+0.07103
    03.06.20210.66845-0.00471
    02.06.20210.67316+0.01304
    01.06.20210.66012-0.00216
    31.05.20210.66228-0.00061
    30.05.20210.66289-0.04759
    29.05.20210.71048+0.0611
    28.05.20210.64938+0.1001
    26.05.20210.54928-0.1627
    25.05.20210.71198-0.09368
    24.05.20210.80566-0.37484
    23.05.20211.1805+0.29387
    22.05.20210.88663+0.17553
    21.05.20210.7111
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.06.20210.85415+0.01604
    18.06.20210.83811+0.04666
    17.06.20210.79145+0.01163
    16.06.20210.77982+0.04271
    15.06.20210.73711-0.09149
    14.06.20210.8286-0.04557
    13.06.20210.87417-0.07911
    12.06.20210.95328+0.03987
    11.06.20210.91341+0.05571
    10.06.20210.8577+0.01659
    09.06.20210.84111-0.01101
    08.06.20210.85212+0.10566
    07.06.20210.74646-0.03391
    06.06.20210.78037+0.02085
    05.06.20210.75952+0.02004
    04.06.20210.73948+0.07103
    03.06.20210.66845-0.00471
    02.06.20210.67316+0.01304
    01.06.20210.66012-0.00216
    31.05.20210.66228-0.00061
    30.05.20210.66289-0.04759
    29.05.20210.71048+0.0611
    28.05.20210.64938+0.1001
    26.05.20210.54928-0.1627
    25.05.20210.71198-0.09368
    24.05.20210.80566-0.37484
    23.05.20211.1805+0.29387
    22.05.20210.88663+0.17553
    21.05.20210.7111+0.05586
    20.05.20210.65524+0.09496
    19.05.20210.56028-0.02474
    18.05.20210.58502-0.15042
    17.05.20210.73544-2.7728
    23.04.20213.5082+0.4479
    22.04.20213.0603-0.3597
    21.04.20213.42-0.2508
    20.04.20213.6708+0.296
    19.04.20213.3748+0.0364
    18.04.20213.3384+0.5019
    17.04.20212.8365+0.0465
    16.04.20212.79-0.0293
    15.04.20212.8193-0.1226
    14.04.20212.9419-0.1416
    13.04.20213.0835+3.0835
    12.04.20210+3.0835
    11.04.20210+3.0835
    10.04.20210+3.0835
    09.04.20213.2953-0.1032
    08.04.20213.3985+0.0104
    07.04.20213.3881+0.2324
    06.04.20213.1557-0.1305
    05.04.20213.2862+0.0525
    04.04.20213.2337+0.1082
    03.04.20213.1255-0.0043
    02.04.20213.1298-0.0847
    01.04.20213.2145-0.0595
    31.03.20213.274+0.1309
    30.03.20213.1431-0.0674
    29.03.20213.2105-0.2501
    28.03.20213.4606+0.0044
    27.03.20213.4562-0.1665
    26.03.20213.6227-0.0722
    25.03.20213.6949+0.2821
    24.03.20213.4128-0.0238
    23.03.20213.4366+0.2298
    22.03.20213.2068

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот