Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс евро к Matic Network

Обновлено: 19.01.2022 01:50:01

=
Калькулятор EUR - MATIC / Обратный расчет: курс Matic Network к евро
0
10010

Графики

Динамика изменения курса евро относительно matic network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50908
    макс: 0.54492
    за сутки:
      0.5238

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.01 01:500.5238-0.00036
    19.01 01:400.52416-0.00162
    19.01 01:300.52578-0.00055
    19.01 01:200.52633-0.00034
    19.01 01:100.52667+0.00321
    19.01 01:000.52346-0.00094
    19.01 00:500.5244-0.00065
    19.01 00:400.52505-0.00262
    19.01 00:300.52767-0.00192
    19.01 00:200.52959-0.00611
    19.01 00:100.5357+0.00015
    19.01 00:030.53555-0.00179
    19.01 00:000.53734-0.00168
    18.01 23:500.53902+0.00109
    18.01 23:400.53793+0.00116
    18.01 23:300.53677+0.00058
    18.01 23:200.53619+0.00101
    18.01 23:100.53518+0.00137
    18.01 23:000.53381-0.00101
    18.01 22:500.53482-0.00082
    18.01 22:400.53564-0.00225
    18.01 22:300.53789-0.00029
    18.01 22:200.53818+0.00042
    18.01 22:100.53776+0.00042
    18.01 22:030.53734-0.00052
    18.01 22:000.53786-0.00062
    18.01 21:500.53848-0.00111
    18.01 21:400.53959-0.00035
    18.01 21:300.53994+0.00162
    18.01 21:200.53832-0.00179
    18.01 21:100.54011+0.0024
    18.01 21:000.53771+0.00171
    18.01 20:500.536-0.00027
    18.01 20:400.53627+0.00193
    18.01 20:300.53434-0.00044
    18.01 20:200.53478-0.00073
    18.01 20:100.53551+0.00319
    18.01 20:030.53232+0.00039
    18.01 20:000.53193-0.00215
    18.01 19:500.53408-0.00537
    18.01 19:400.53945+0.00227
    18.01 19:300.53718-0.00062
    18.01 19:200.5378+0.00323
    18.01 19:100.53457-0.00126
    18.01 19:000.53583+0.00255
    18.01 18:500.53328-0.00067
    18.01 18:400.53395-0.00198
    18.01 18:300.53593-0.0026
    18.01 18:200.53853-0.00251
    18.01 18:100.54104-0.00225
    18.01 18:030.54329-0.00119
    18.01 18:000.54448+0.00248
    18.01 17:500.542-0.00292
    18.01 17:400.54492+0.00171
    18.01 17:300.54321+0.00308
    18.01 17:200.54013+0.00483
    18.01 17:100.5353+0.00208
    18.01 17:000.53322-0.00381
    18.01 16:500.53703+0.00127
    18.01 16:400.53576-0.00124
    18.01 16:300.537+0.00469
    18.01 16:200.53231+0.00198
    18.01 16:100.53033+0.00145
    18.01 16:030.52888-0.00063
    18.01 16:000.52951-0.00257
    18.01 15:500.53208+0.00083
    18.01 15:400.53125-0.00199
    18.01 15:300.53324+0.00326
    18.01 15:200.52998+0.00312
    18.01 15:100.52686-0.00223
    18.01 15:000.52909-0.00063
    18.01 14:500.52972+0.00017
    18.01 14:400.52955+0.00059
    18.01 14:300.52896+0.0014
    18.01 14:200.52756+0.00025
    18.01 14:100.52731+0.00111
    18.01 14:030.5262+0.00084
    18.01 14:000.52536+0.00265
    18.01 13:500.52271-9.0E-5
    18.01 13:400.5228-0.00166
    18.01 13:300.52446+0.001
    18.01 13:200.52346-0.00164
    18.01 13:100.5251-0.00038
    18.01 13:000.52548-0.00078
    18.01 12:500.52626-0.00013
    18.01 12:400.52639-0.00312
    18.01 12:300.52951-0.00039
    18.01 12:200.5299+0.00135
    18.01 12:100.52855-0.00058
    18.01 12:030.52913+0.00085
    18.01 12:000.52828+0.00144
    18.01 11:500.52684-0.001
    18.01 11:400.52784+0.00094
    18.01 11:300.5269+0.00483
    18.01 11:200.52207+0.00284
    18.01 11:100.51923+0.00156
    18.01 11:000.51767-0.00081
    18.01 10:500.51848+0.00062
    18.01 10:400.51786+0.00063
    18.01 10:300.51723+0.00112
    18.01 10:200.51611+0.00094
    18.01 10:100.51517-0.00011
    18.01 10:030.51528+0.00017
    18.01 10:000.51511-0.00037
    18.01 09:500.51548-0.00114
    18.01 09:400.51662+5.0E-5
    18.01 09:300.51657-0.00164
    18.01 09:200.51821-0.00124
    18.01 09:100.51945-0.0021
    18.01 09:000.52155-0.00077
    18.01 08:500.52232-0.00031
    18.01 08:400.52263+0.00151
    18.01 08:300.52112+0.00342
    18.01 08:200.5177-0.00304
    18.01 08:100.52074-0.00024
    18.01 08:030.52098+0.0005
    18.01 08:000.52048-0.00031
    18.01 07:500.52079-0.002
    18.01 07:400.52279-0.001
    18.01 07:300.52379+0.00362
    18.01 07:200.52017+0.0014
    18.01 07:100.51877-0.00014
    18.01 07:000.51891-0.00183
    18.01 06:500.52074+0.00423
    18.01 06:400.51651+0.0011
    18.01 06:300.51541+0.00241
    18.01 06:200.513-0.00068
    18.01 06:100.51368-0.0024
    18.01 06:030.51608-0.00074
    18.01 06:000.51682-0.00131
    18.01 05:500.51813-0.00253
    18.01 05:400.52066+0.0013
    18.01 05:300.51936+0.00211
    18.01 05:200.51725+0.00406
    18.01 05:100.51319+0.00184
    18.01 05:000.51135+0.00076
    18.01 04:500.51059+0.0003
    18.01 04:400.51029+0.00121
    18.01 04:300.50908-0.00122
    18.01 04:200.5103-0.0009
    18.01 04:100.5112+0.00041
    18.01 04:030.51079-0.00025
    18.01 04:000.51104-0.00094
    18.01 03:500.51198-0.00105
    18.01 03:400.51303+0.00176
    18.01 03:300.51127-0.00095
    18.01 03:200.51222-0.00358
    18.01 03:100.5158+0.00243
    18.01 03:000.51337-0.00051
    18.01 02:500.51388+0.0005
    18.01 02:400.51338-0.0003
    18.01 02:300.51368+0.00197
    18.01 02:200.51171-0.0011
    18.01 02:100.51281-0.0016
    18.01 02:030.51441+0.00014
    18.01 02:000.51427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46836
    макс: 0.54492
    за неделю:
    0.5238  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.01 01:500.5238-0.00094
    19.01 00:500.5244-0.00168
    18.01 23:500.53902-0.00101
    18.01 22:500.53482-0.00062
    18.01 21:500.53848+0.00171
    18.01 20:500.536-0.00215
    18.01 19:500.53408+0.00255
    18.01 18:500.53328+0.00248
    18.01 17:500.542-0.00381
    18.01 16:500.53703-0.00257
    18.01 15:500.53208-0.00063
    18.01 14:500.52972+0.00265
    18.01 13:500.52271-0.00078
    18.01 12:500.52626+0.00144
    18.01 11:500.52684-0.00081
    18.01 10:500.51848-0.00037
    18.01 09:500.51548-0.00077
    18.01 08:500.52232-0.00031
    18.01 07:500.52079-0.00183
    18.01 06:500.52074-0.00131
    18.01 05:500.51813+0.00076
    18.01 04:500.51059-0.00094
    18.01 03:500.51198-0.00051
    18.01 02:500.51388+0.00125
    18.01 01:500.51302-0.0017
    18.01 00:500.5242+0.00017
    17.01 23:500.51429+0.00235
    17.01 22:500.50839-0.00387
    17.01 21:500.5135+0.00271
    17.01 20:500.50953+0.00089
    17.01 19:500.5058+0.00465
    17.01 18:500.49781+0.00167
    17.01 17:500.49027-0.00087
    17.01 16:500.49281+0.00099
    17.01 15:500.49065-0.00049
    17.01 14:500.48568-0.00215
    17.01 13:500.48221+0.00057
    17.01 12:500.47748-0.00191
    17.01 11:500.47712+0.00156
    17.01 10:500.47518+0.00118
    17.01 09:500.47417+0.0015
    17.01 08:500.47783+0.0008
    17.01 07:500.47557+0.00247
    17.01 06:500.47298-0.00211
    17.01 05:500.47144+0.00073
    17.01 04:500.47086-0.00385
    17.01 03:500.48193-0.00057
    17.01 02:500.49044-0.00034
    17.01 01:500.49236-0.00041
    17.01 00:500.49455+0.00082
    16.01 23:500.49215+0.00078
    16.01 22:500.49332-0.00029
    16.01 21:500.48968+0.00108
    16.01 20:500.48778-0.00065
    16.01 19:500.48351+0.00073
    16.01 18:500.48896-0.00055
    16.01 17:500.4906-0.00252
    16.01 16:500.49648-0.00083
    16.01 15:500.49138+0.00035
    16.01 14:500.49222+0.00211
    16.01 13:500.49008+0.00119
    16.01 12:500.48975+0.00213
    16.01 11:500.4881+0.00031
    16.01 10:500.48904-0.00138
    16.01 09:500.48962+0.00106
    16.01 08:500.49204+0.00018
    16.01 07:500.49101-0.00049
    16.01 06:500.4895+0.00241
    16.01 05:500.4895+0.00095
    16.01 04:500.48497-0.00127
    16.01 03:500.48615+0.0004
    16.01 02:500.48448+0.00013
    16.01 01:500.48327-0.00191
    16.01 00:500.48431+0.00129
    15.01 23:500.47866+0.00088
    15.01 22:500.47795-0.00052
    15.01 21:500.48009+0.00013
    15.01 20:500.47801-0.00055
    15.01 19:500.47798-0.0011
    15.01 18:500.48341+0.00071
    15.01 17:500.48555-0.00057
    15.01 16:500.4909-0.00094
    15.01 15:500.49379+0.0013
    15.01 14:500.48564-0.00031
    15.01 13:500.48632-0.00098
    15.01 12:500.49044+0.00044
    15.01 11:500.48899-0.00023
    15.01 10:500.49036-0.00177
    15.01 09:500.49009-0.00049
    15.01 08:500.48821-0.00101
    15.01 07:500.48793+0.00269
    15.01 06:500.4813-0.00101
    15.01 05:500.47997-0.00231
    15.01 04:500.48192-0.0035
    15.01 03:500.48865-0.00096
    15.01 02:500.48921-0.00044
    15.01 01:500.48777-0.00115
    15.01 00:500.48765-0.001
    14.01 23:500.49223-0.00195
    14.01 22:500.49164-0.00102
    14.01 21:500.49648+0.00055
    14.01 20:500.49846-0.00261
    14.01 19:500.49544-0.00298
    14.01 18:500.50126-0.00884
    14.01 17:500.51076+0.0031
    14.01 16:500.51382+0.00055
    14.01 15:500.51386-0.00438
    14.01 14:500.52319+0.00625
    14.01 13:500.50896+9.0E-5
    14.01 12:500.50651-0.00098
    14.01 11:500.50794-0.00033
    14.01 10:500.50346+0.00116
    14.01 09:500.49825-0.00133
    14.01 08:500.50149+0.0027
    14.01 07:500.50199-0.00101
    14.01 06:500.50579-0.00062
    14.01 05:500.50598+7.0E-5
    14.01 04:500.5083-0.00062
    14.01 03:500.5051+0.00298
    14.01 02:500.50306-0.00017
    14.01 01:500.50335-0.00064
    14.01 00:500.49812-0.00124
    13.01 23:500.50379-0.00161
    13.01 22:500.50544+0.00044
    13.01 21:500.50286-0.00175
    13.01 20:500.50337+0.00222
    13.01 19:500.4907+0.00237
    13.01 18:500.49234+0.001
    13.01 17:500.47522+0.00176
    13.01 16:500.4772+0.00022
    13.01 15:500.47763+0.00137
    13.01 14:500.48115+0.00172
    13.01 13:500.47674-0.00029
    13.01 12:500.47942+0.00085
    13.01 11:500.47728-0.00023
    13.01 10:500.47846-0.0009
    13.01 09:500.48086-0.00015
    13.01 08:500.485+0.00124
    13.01 07:500.48215+0.00077
    13.01 06:500.48698+0.00129
    13.01 05:500.48453-0.00023
    13.01 04:500.48619+0.00328
    13.01 03:500.47391-0.00165
    13.01 02:500.47993+0.00043
    13.01 01:500.48449+0.00042
    13.01 00:500.48589-0.00374
    12.01 23:500.49175+1.0E-5
    12.01 22:500.48904+0.0008
    12.01 21:500.48788-0.00253
    12.01 20:500.48533+0.00173
    12.01 19:500.48964+0.00035
    12.01 18:500.47897-1.0E-5
    12.01 17:500.47025-0.00076
    12.01 16:500.46836-0.00251
    12.01 15:500.47632+0.00113
    12.01 14:500.48125+0.00108
    12.01 13:500.48891-0.00077
    12.01 12:500.48751-0.00079
    12.01 11:500.48828+0.0008
    12.01 10:500.49009+0.00161
    12.01 09:500.48365-0.0031
    12.01 08:500.48696-0.00012
    12.01 07:500.4887+0.00039
    12.01 06:500.48734-0.00032
    12.01 05:500.4881-0.00015
    12.01 04:500.48768-0.00178
    12.01 03:500.48478-0.00032
    12.01 02:500.48256-0.00334
    12.01 01:500.48809
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.40184
    макс: 0.55357
    за месяц:
    0.5238  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.01.20220.49186+0.00187
    16.01.20220.48999+0.00535
    15.01.20220.48464-0.01688
    14.01.20220.50152+0.01226
    13.01.20220.48926+0.00467
    12.01.20220.48459-0.02406
    11.01.20220.50865-0.03685
    10.01.20220.5455-0.00807
    09.01.20220.55357+0.00179
    08.01.20220.55178+0.02013
    07.01.20220.53165+0.01185
    06.01.20220.5198+0.03878
    05.01.20220.48102+0.01619
    04.01.20220.46483+0.00654
    03.01.20220.45829+0.00931
    02.01.20220.44898+0.00414
    01.01.20220.44484+0.00151
    31.12.20210.44333-0.00583
    30.12.20210.44916+0.00329
    29.12.20210.44587+0.00999
    28.12.20210.43588+0.03404
    27.12.20210.40184-0.00645
    26.12.20210.40829-0.03341
    25.12.20210.4417+0.00191
    24.12.20210.43979+0.00776
    23.12.20210.43203-0.01266
    22.12.20210.44469-0.04758
    21.12.20210.49227-0.03827
    20.12.20210.53054+0.02604
    19.12.20210.5045-0.00965
    18.12.20210.51415
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.01.20220.49186+0.00187
    16.01.20220.48999+0.00535
    15.01.20220.48464-0.01688
    14.01.20220.50152+0.01226
    13.01.20220.48926+0.00467
    12.01.20220.48459-0.02406
    11.01.20220.50865-0.03685
    10.01.20220.5455-0.00807
    09.01.20220.55357+0.00179
    08.01.20220.55178+0.02013
    07.01.20220.53165+0.01185
    06.01.20220.5198+0.03878
    05.01.20220.48102+0.01619
    04.01.20220.46483+0.00654
    03.01.20220.45829+0.00931
    02.01.20220.44898+0.00414
    01.01.20220.44484+0.00151
    31.12.20210.44333-0.00583
    30.12.20210.44916+0.00329
    29.12.20210.44587+0.00999
    28.12.20210.43588+0.03404
    27.12.20210.40184-0.00645
    26.12.20210.40829-0.03341
    25.12.20210.4417+0.00191
    24.12.20210.43979+0.00776
    23.12.20210.43203-0.01266
    22.12.20210.44469-0.04758
    21.12.20210.49227-0.03827
    20.12.20210.53054+0.02604
    19.12.20210.5045-0.00965
    18.12.20210.51415-0.03071
    17.12.20210.54486+0.0147
    16.12.20210.53016-0.03133
    15.12.20210.56149-0.02915
    13.12.20210.59064+0.04702
    12.12.20210.54362+0.00532
    11.12.20210.5383+0.01873
    10.12.20210.51957+0.01557
    09.12.20210.504+0.03593
    08.12.20210.46807-0.01061
    07.12.20210.47868-0.09494
    06.12.20210.57362+0.0156
    05.12.20210.55802-0.02316
    04.12.20210.58118+0.07492
    03.12.20210.50626-0.03747
    02.12.20210.54373-0.03563
    01.12.20210.57936-0.05761
    30.11.20210.63697-0.022
    29.11.20210.65897-0.05572
    28.11.20210.71469+0.03612
    27.11.20210.67857+0.02554
    26.11.20210.65303+0.03818
    25.11.20210.61485-0.04028
    24.11.20210.65513-0.03268
    23.11.20210.68781-0.03043
    22.11.20210.71824+0.0247
    21.11.20210.69354-0.00186
    20.11.20210.6954-0.02403
    19.11.20210.71943-0.00732
    18.11.20210.72675+0.72675
    17.11.20210+0.72675
    16.11.20210.71742+0.71742
    15.11.20210+0.71742
    14.11.20210+0.71742
    13.11.20210+0.71742
    12.11.20210.66634+0.00603
    11.11.20210.66031+0.01819
    10.11.20210.64212+0.0131
    09.11.20210.62902+0.01772
    08.11.20210.6113-0.00136
    07.11.20210.61266-0.00341
    06.11.20210.61607+0.01136
    05.11.20210.60471+0.01328
    04.11.20210.59143+0.02227
    03.11.20210.56916-0.03713
    02.11.20210.60629-0.00461
    01.11.20210.6109-0.00119
    31.10.20210.61209+0.00985
    30.10.20210.60224+0.03018
    29.10.20210.57206-0.02217
    28.10.20210.59423-0.0523
    27.10.20210.64653-0.0072
    26.10.20210.65373-0.05566
    25.10.20210.70939-0.02632
    24.10.20210.73571+0.00154
    23.10.20210.73417-0.02458
    22.10.20210.75875+0.0023
    21.10.20210.75645-0.02307
    20.10.20210.77952+0.77952
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот