Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Oasis

    Все криптовалюты » Евро » Oasis

    Курс евро (EUR) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор EUR - ROSE / Обратный расчет: курс Oasis к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно oasis, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 138.34
      макс: 150.88
      за сутки:
      150.88  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:40150.88+1.54
      18.10 00:30149.34+2.16
      18.10 00:20147.18+0.41
      18.10 00:10146.77-0.23
      18.10 00:00147+0.46
      17.10 23:50146.54+0.23
      17.10 23:40146.31-0.2
      17.10 23:30146.51+0.56
      17.10 23:20145.95+0.3
      17.10 23:10145.65+0.18
      17.10 23:03145.47+0.11
      17.10 23:00145.36-0.27
      17.10 22:50145.63-0.59
      17.10 22:40146.22-0.29
      17.10 22:30146.51+0.16
      17.10 22:20146.35+0.17
      17.10 22:10146.18+0.02
      17.10 22:00146.16-0.14
      17.10 21:50146.3-0.2
      17.10 21:40146.5+0.09
      17.10 21:30146.41-0.21
      17.10 21:20146.62-0.23
      17.10 21:10146.85-0.38
      17.10 21:03147.23-0.18
      17.10 21:00147.41-0.1
      17.10 20:50147.51-0.33
      17.10 20:40147.84+0.4
      17.10 20:30147.44-0.46
      17.10 20:20147.9-0.59
      17.10 20:10148.49+0.43
      17.10 20:00148.06+0.62
      17.10 19:50147.44+0.3
      17.10 19:40147.14+0.13
      17.10 19:30147.01+0.26
      17.10 19:20146.75-0.15
      17.10 19:10146.9-0.24
      17.10 19:03147.14-0.09
      17.10 19:00147.23+0.63
      17.10 18:50146.6+0.39
      17.10 18:40146.21+0.35
      17.10 18:30145.86+0.9
      17.10 18:20144.96-0.09
      17.10 18:10145.05+0.67
      17.10 18:00144.38+0.08
      17.10 17:50144.3+0.1
      17.10 17:40144.2+0.14
      17.10 17:30144.06-1.16
      17.10 17:20145.22-0.6
      17.10 17:10145.82+0.12
      17.10 17:03145.7+0.01
      17.10 17:00145.69-0.36
      17.10 16:50146.05+0.02
      17.10 16:40146.03-0.36
      17.10 16:30146.39+0.26
      17.10 16:20146.13+0.74
      17.10 16:10145.39+0.18
      17.10 16:00145.21+0.61
      17.10 15:50144.6+0.29
      17.10 15:40144.31-0.05
      17.10 15:30144.36+0.14
      17.10 15:20144.22+0.26
      17.10 15:10143.96+0.31
      17.10 15:03143.65+0.03
      17.10 15:00143.62-0.03
      17.10 14:50143.65+0.11
      17.10 14:40143.54+0.08
      17.10 14:30143.46+0.57
      17.10 14:20142.89+0.31
      17.10 14:10142.58+0.14
      17.10 14:00142.44+0.08
      17.10 13:50142.36-0.16
      17.10 13:40142.52-0.13
      17.10 13:30142.65-0.04
      17.10 13:20142.69-0.03
      17.10 13:10142.72+0.16
      17.10 13:03142.56+0.21
      17.10 13:00142.35-0.17
      17.10 12:50142.52+0.1
      17.10 12:40142.42+0.13
      17.10 12:30142.29+0.35
      17.10 12:20141.94+0.11
      17.10 12:10141.83+0.15
      17.10 12:00141.68-
      17.10 11:50141.68+0.06
      17.10 11:40141.62+0.24
      17.10 11:30141.38-0.29
      17.10 11:20141.67-
      17.10 11:10141.67+0.08
      17.10 11:03141.59-0.14
      17.10 11:00141.73+0.05
      17.10 10:50141.68-0.04
      17.10 10:40141.72+0.15
      17.10 10:30141.57+0.2
      17.10 10:20141.37+0.45
      17.10 10:10140.92-0.06
      17.10 10:00140.98+0.28
      17.10 09:50140.7+0.1
      17.10 09:40140.6+0.27
      17.10 09:30140.33+0.16
      17.10 09:20140.17+0.02
      17.10 09:10140.15+0.04
      17.10 09:03140.11+0.07
      17.10 09:00140.04-
      17.10 08:50140.04+0.06
      17.10 08:40139.98+0.3
      17.10 08:30139.68+0.38
      17.10 08:20139.3+0.05
      17.10 08:10139.25-
      17.10 08:00139.25+0.49
      17.10 07:50138.76+0.42
      17.10 07:40138.34-0.68
      17.10 07:30139.02+0.27
      17.10 07:20138.75-0.09
      17.10 07:10138.84+0.19
      17.10 07:03138.65-0.02
      17.10 07:00138.67+0.27
      17.10 06:50138.4-0.12
      17.10 06:40138.52-0.67
      17.10 06:30139.19-0.45
      17.10 06:20139.64-0.04
      17.10 06:10139.68-
      17.10 06:00139.68+0.07
      17.10 05:50139.61+0.18
      17.10 05:40139.43+0.29
      17.10 05:30139.14+0.08
      17.10 05:20139.06-0.09
      17.10 05:10139.15-0.6
      17.10 05:03139.75-0.05
      17.10 05:00139.8+0.16
      17.10 04:50139.64+0.11
      17.10 04:40139.53+0.32
      17.10 04:30139.21+0.05
      17.10 04:20139.16+0.05
      17.10 04:10139.11-0.42
      17.10 04:00139.53-0.03
      17.10 03:50139.56+0.22
      17.10 03:40139.34+0.07
      17.10 03:30139.27+0.37
      17.10 03:20138.9+0.14
      17.10 03:10138.76+0.17
      17.10 03:03138.59-0.02
      17.10 03:00138.61+0.06
      17.10 02:50138.55-0.22
      17.10 02:40138.77-0.12
      17.10 02:30138.89-0.22
      17.10 02:20139.11+0.25
      17.10 02:10138.86-0.21
      17.10 02:00139.07-0.44
      17.10 01:50139.51-0.54
      17.10 01:40140.05-0.4
      17.10 01:30140.45-0.07
      17.10 01:20140.52+0.09
      17.10 01:10140.43-0.31
      17.10 01:03140.74+0.16
      17.10 01:00140.58
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.03
      макс: 150.88
      за неделю:
      150.88  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:40150.88+0.46
      17.10 23:50146.54-0.27
      17.10 22:50145.63-0.14
      17.10 21:50146.3-0.1
      17.10 20:50147.51+0.62
      17.10 19:50147.44+0.63
      17.10 18:50146.6+0.08
      17.10 17:50144.3-0.36
      17.10 16:50146.05+0.61
      17.10 15:50144.6-0.03
      17.10 14:50143.65+0.08
      17.10 13:50142.36-0.17
      17.10 12:50142.52-
      17.10 11:50141.68+0.05
      17.10 10:50141.68+0.28
      17.10 09:50140.7-
      17.10 08:50140.04+0.49
      17.10 07:50138.76+0.27
      17.10 06:50138.4+0.07
      17.10 05:50139.61+0.16
      17.10 04:50139.64-0.03
      17.10 03:50139.56+0.06
      17.10 02:50138.55-0.44
      17.10 01:50139.51+0.38
      17.10 00:50140.2+0.09
      16.10 23:50139.84-0.36
      16.10 22:50141.13+0.38
      16.10 21:50141.53+0.67
      16.10 20:50139.64+0.46
      16.10 19:50138.95+0.61
      16.10 18:50138.83+0.49
      16.10 17:50137.21+0.4
      16.10 16:50137.13+0.84
      16.10 15:50136.5+0.34
      16.10 14:50136.08+0.48
      16.10 13:50135.82+0.13
      16.10 12:50137.52+0.12
      16.10 11:50138.41-0.15
      16.10 10:50138.54-0.06
      16.10 09:50138.11-0.29
      16.10 08:50139.04-0.01
      16.10 07:50139.28-0.84
      16.10 06:50140.6+0.53
      16.10 05:50139.09+0.19
      16.10 04:50139.22+0.16
      16.10 03:50137.92-0.2
      16.10 02:50137.64+0.15
      16.10 01:50136.95+1.18
      16.10 00:50136.09+0.44
      15.10 23:50135.48+0.23
      15.10 22:50136.07-0.54
      15.10 21:50135.72-0.43
      15.10 20:50137.16-0.26
      15.10 19:50138.16-1.6
      15.10 18:50139.58-1.29
      15.10 17:50142.21+0.81
      15.10 16:50146.29+0.09
      15.10 15:50144.66+0.16
      15.10 14:50143.62+0.65
      15.10 13:50143.58+0.83
      15.10 12:50142.13-0.33
      15.10 11:50142.54-0.03
      15.10 09:30144.6+0.69
      15.10 08:50144.79-0.02
      15.10 07:50143.34-0.33
      15.10 06:50147.53-0.89
      15.10 05:50145.52+0.62
      15.10 04:50140.16+0.42
      15.10 03:50139.3+0.18
      15.10 02:50139.26+0.07
      15.10 01:50139.15+0.02
      15.10 00:50138.45-0.18
      14.10 23:50139.12-0.4
      14.10 22:50140.25-0.27
      14.10 21:50140.85+0.67
      14.10 20:50139.37-0.07
      14.10 19:50138.12+0.63
      14.10 18:50138.21+0.1
      14.10 17:50138.08+0.59
      14.10 16:50134.75-0.19
      14.10 15:50135.42-0.02
      14.10 14:50134.09-0.23
      14.10 13:50134.55-0.5
      14.10 12:50135.15-0.91
      14.10 11:50134.92+0.18
      14.10 10:50134.55+0.4
      14.10 09:50133.85+0.32
      14.10 08:50134.63+0.1
      14.10 07:50133.3-0.08
      14.10 06:50133.42-0.22
      14.10 05:50134.18-0.41
      14.10 04:50134.86+0.75
      14.10 03:50133.44+0.18
      14.10 02:50134.17-0.03
      14.10 01:50134.84-0.03
      14.10 00:50134.25+0.29
      13.10 23:50133.61-0.46
      13.10 22:50134.7-0.43
      13.10 21:50134.68+0.24
      13.10 20:50133.98-0.21
      13.10 19:50133.37-0.61
      13.10 18:50136.02+0.7
      13.10 17:50132.89+0.97
      13.10 16:50133.27+0.01
      13.10 15:50134.04+0.19
      13.10 14:50135.65+0.32
      13.10 13:50134.83-0.07
      13.10 12:50133.31+0.51
      13.10 11:50130.27+0.02
      13.10 10:50129.91+0.09
      13.10 09:50129.27-0.46
      13.10 08:50130.15+0.17
      13.10 07:50130.59-0.25
      13.10 06:50132.22-0.22
      13.10 05:50133.89-0.41
      13.10 04:50133.29+0.8
      13.10 03:50137.46-0.19
      13.10 02:50134.19+0.02
      13.10 01:50133.22-0.58
      13.10 00:50134.05+0.17
      12.10 23:50129.17+0.04
      12.10 22:50129.61-0.08
      12.10 21:50130.97-0.32
      12.10 20:50131.75+0.27
      12.10 19:50131.8+0.34
      12.10 18:50130.63+0.05
      12.10 17:50131.18-0.51
      12.10 16:50129.76-0.23
      12.10 15:59128.38-0.71
      12.10 14:50128.75-0.03
      12.10 13:50127.16-0.53
      12.10 12:50126.58-0.59
      12.10 11:50125.77+0.69
      12.10 10:50123.7-0.06
      12.10 09:50123.78+0.44
      12.10 08:50124.27+0.36
      12.10 07:50123.66-0.09
      12.10 06:50123.43+0.33
      12.10 05:50123.1-0.15
      12.10 04:50125.13+0.71
      12.10 03:50122.99+0.21
      12.10 02:50122.81+0.55
      12.10 01:50121.64-1.29
      12.10 00:50121.51+1.08
      11.10 23:50120.72-0.25
      11.10 22:50119.77-0.47
      11.10 21:50120.45+0.8
      11.10 20:50120.99-0.63
      11.10 19:50122.33-0.95
      11.10 18:50119.03+0.75
      11.10 17:50123.07+0.38
      11.10 16:50128.12-1.82
      11.10 15:50128.68+1.39
      11.10 14:50129.74-0.22
      11.10 13:50132.15-0.19
      11.10 12:50131.07+0.72
      11.10 11:50131.19+0.22
      11.10 10:50130.63-0.54
      11.10 09:50130.12-0.09
      11.10 08:50130.48+0.4
      11.10 07:50129.41+1.36
      11.10 06:50127.8-0.45
      11.10 05:50127.18-0.36
      11.10 04:50128.76+0.04
      11.10 03:50131.73+0.28
      11.10 02:50129.84+0.62
      11.10 01:50129.92+0.65
      11.10 00:50128.75
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 119.03
      макс: 183.74
      за месяц:
        150.88
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026139.05-2.2
      15.10.2026141.25+5.78
      14.10.2026135.47+2.17
      13.10.2026133.3+5.67
      12.10.2026127.63+1.31
      11.10.2026126.32-9.7
      10.10.2026136.02-5.81
      09.10.2026141.83-5.26
      08.10.2026147.09+3.95
      07.10.2026143.14+8.44
      06.10.2026134.7+0.93
      05.10.2026133.77+0.56
      04.10.2026133.21+0.9
      02.10.2026132.31+2.51
      01.10.2026129.8+4.63
      30.09.2026125.17-2.66
      29.09.2026127.83-4.62
      28.09.2026132.45+3.87
      27.09.2026128.58-11.93
      25.09.2026140.51-5.71
      24.09.2026146.22+2.37
      23.09.2026143.85-4.79
      22.09.2026148.64-0.5
      21.09.2026149.14-5.11
      20.09.2026154.25+1.63
      19.09.2026152.62-5.06
      18.09.2026157.68-11.87
      17.09.2026169.55-14.19
      16.09.2026183.74
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 119.03
      макс: 222.72
      за квартал:
        150.88
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026139.05-2.2
      15.10.2026141.25+5.78
      14.10.2026135.47+2.17
      13.10.2026133.3+5.67
      12.10.2026127.63+1.31
      11.10.2026126.32-9.7
      10.10.2026136.02-5.81
      09.10.2026141.83-5.26
      08.10.2026147.09+3.95
      07.10.2026143.14+8.44
      06.10.2026134.7+0.93
      05.10.2026133.77+0.56
      04.10.2026133.21+0.9
      02.10.2026132.31+2.51
      01.10.2026129.8+4.63
      30.09.2026125.17-2.66
      29.09.2026127.83-4.62
      28.09.2026132.45+3.87
      27.09.2026128.58-11.93
      25.09.2026140.51-5.71
      24.09.2026146.22+2.37
      23.09.2026143.85-4.79
      22.09.2026148.64-0.5
      21.09.2026149.14-5.11
      20.09.2026154.25+1.63
      19.09.2026152.62-5.06
      18.09.2026157.68-11.87
      17.09.2026169.55-14.19
      16.09.2026183.74+9.29
      15.09.2026174.45+6.5
      14.09.2026167.95-1.18
      13.09.2026169.13-4.91
      12.09.2026174.04-2.82
      11.09.2026176.86+1
      10.09.2026175.86+10.05
      09.09.2026165.81-0.66
      08.09.2026166.47+2.23
      07.09.2026164.24+1.62
      06.09.2026162.62-9.42
      05.09.2026172.04-10.92
      04.09.2026182.96-0.4
      03.09.2026183.36-4.92
      02.09.2026188.28-2.61
      01.09.2026190.89-0.36
      31.08.2026191.25-1.19
      30.08.2026192.44-1.55
      29.08.2026193.99+1.08
      28.08.2026192.91+1.91
      27.08.2026191-3.97
      26.08.2026194.97+5.71
      23.08.2026189.26+9.26
      22.08.2026180-7.27
      21.08.2026187.27-18.54
      20.08.2026205.81-11.69
      19.08.2026217.5-2.29
      18.08.2026219.79+1.24
      17.08.2026218.55+1.47
      16.08.2026217.08+1.77
      15.08.2026215.31-3.94
      14.08.2026219.25+3.63
      13.08.2026215.62+2.13
      12.08.2026213.49+8
      11.08.2026205.49+4.3
      10.08.2026201.19-0.38
      09.08.2026201.57-1.99
      08.08.2026203.56-0.9
      07.08.2026204.46-1.08
      06.08.2026205.54-2.85
      05.08.2026208.39-2.41
      04.08.2026210.8-2.53
      03.08.2026213.33+5.94
      02.08.2026207.39-6.03
      01.08.2026213.42-9.3
      31.07.2026222.72+1.25
      30.07.2026221.47+3.11
      29.07.2026218.36-2.64
      28.07.2026221+8.58
      27.07.2026212.42-1.18
      26.07.2026213.6-1.67
      25.07.2026215.27-0.79
      24.07.2026216.06+4.94
      23.07.2026211.12+2.98
      22.07.2026208.14+2.32
      21.07.2026205.82-4.56
      20.07.2026210.38-1.29
      19.07.2026211.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.