Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс евро к Ondo US Dollar Yield
Обновлено: 09.05.2024 03:50:02
| = | ||
| Калькулятор EUR - USDY / Обратный расчет: курс Ondo US Dollar Yield к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно ondo us dollar yield, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9665макс: 1.0395за сутки:
1.0369 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 03:50 1.0369 - 09.05 03:40 1.0369 - 09.05 03:30 1.0369 - 09.05 03:20 1.0369 -0.0001 09.05 03:10 1.037 +0.0003 09.05 03:00 1.0367 -0.0001 09.05 02:50 1.0368 - 09.05 02:40 1.0368 -0.0001 09.05 02:30 1.0369 +0.0001 09.05 02:20 1.0368 - 09.05 02:10 1.0368 - 09.05 02:03 1.0368 - 09.05 02:00 1.0368 +0.0001 09.05 01:50 1.0367 +0.0001 09.05 01:40 1.0366 - 09.05 01:30 1.0366 - 09.05 01:20 1.0366 - 09.05 01:10 1.0366 +0.0002 09.05 01:00 1.0364 +0.0002 09.05 00:50 1.0362 - 09.05 00:40 1.0362 -0.0002 09.05 00:30 1.0364 - 09.05 00:20 1.0364 +0.0001 09.05 00:10 1.0363 - 09.05 00:03 1.0363 - 09.05 00:00 1.0363 - 08.05 23:50 1.0363 - 08.05 23:40 1.0363 +0.0003 08.05 23:30 1.036 -0.0003 08.05 23:20 1.0363 - 08.05 23:10 1.0363 - 08.05 23:00 1.0363 -0.0003 08.05 22:50 1.0366 - 08.05 22:40 1.0366 -0.0001 08.05 22:30 1.0367 +0.0001 08.05 22:20 1.0366 - 08.05 22:10 1.0366 -0.0002 08.05 22:03 1.0368 - 08.05 22:00 1.0368 +0.0003 08.05 21:50 1.0365 +0.0001 08.05 21:40 1.0364 -0.0001 08.05 21:30 1.0365 - 08.05 21:20 1.0365 -0.0001 08.05 21:10 1.0366 - 08.05 21:00 1.0366 - 08.05 20:50 1.0366 - 08.05 20:40 1.0366 - 08.05 20:30 1.0366 +0.0001 08.05 20:20 1.0365 -0.0001 08.05 20:10 1.0366 - 08.05 20:03 1.0366 - 08.05 20:00 1.0366 -0.0004 08.05 19:50 1.037 -0.0001 08.05 19:40 1.0371 -0.0002 08.05 19:30 1.0373 -0.0006 08.05 19:20 1.0379 - 08.05 19:10 1.0379 +0.0001 08.05 19:00 1.0378 +0.0001 08.05 18:50 1.0377 +0.0001 08.05 18:40 1.0376 -0.0001 08.05 18:30 1.0377 -0.0001 08.05 18:20 1.0378 - 08.05 18:10 1.0378 -0.0001 08.05 18:03 1.0379 - 08.05 18:00 1.0379 +0.0003 08.05 17:50 1.0376 -0.0003 08.05 17:40 1.0379 +0.0001 08.05 17:30 1.0378 - 08.05 17:20 1.0378 - 08.05 17:10 1.0378 -0.0013 08.05 17:00 1.0391 +0.0007 08.05 16:50 1.0384 +0.0001 08.05 16:40 1.0383 -0.0001 08.05 16:30 1.0384 -0.0001 08.05 16:20 1.0385 - 08.05 16:10 1.0385 - 08.05 16:03 1.0385 - 08.05 16:00 1.0385 -0.0009 08.05 15:50 1.0394 +0.0001 08.05 15:40 1.0393 - 08.05 15:30 1.0393 -0.0002 08.05 15:20 1.0395 +0.0001 08.05 15:10 1.0394 +0.0002 08.05 15:00 1.0392 - 08.05 14:50 1.0392 -0.0001 08.05 14:40 1.0393 +0.0001 08.05 14:30 1.0392 -0.0001 08.05 14:20 1.0393 -0.0001 08.05 14:10 1.0394 - 08.05 14:03 1.0394 - 08.05 14:00 1.0394 +0.07287 08.05 13:50 0.96653 +3.0E-5 08.05 13:40 0.9665 -7.0E-5 08.05 13:30 0.96657 -6.0E-5 08.05 13:20 0.96663 -2.0E-5 08.05 13:10 0.96665 +4.0E-5 08.05 13:00 0.96661 -0.07169 08.05 12:50 1.0383 - 08.05 12:40 1.0383 +0.0001 08.05 12:30 1.0382 -0.0001 08.05 12:20 1.0383 +0.0001 08.05 12:10 1.0382 - 08.05 12:03 1.0382 - 08.05 12:00 1.0382 -0.0002 08.05 11:50 1.0384 -0.0002 08.05 11:40 1.0386 - 08.05 11:30 1.0386 +0.0001 08.05 11:20 1.0385 +0.0001 08.05 11:10 1.0384 - 08.05 11:00 1.0384 -0.0001 08.05 10:50 1.0385 -0.0001 08.05 10:40 1.0386 +0.0001 08.05 10:30 1.0385 -0.0001 08.05 10:20 1.0386 +0.0001 08.05 10:10 1.0385 - 08.05 10:03 1.0385 -0.0001 08.05 10:00 1.0386 +0.0009 08.05 09:50 1.0377 - 08.05 09:40 1.0377 - 08.05 09:30 1.0377 - 08.05 09:20 1.0377 - 08.05 09:10 1.0377 - 08.05 09:00 1.0377 -0.0004 08.05 08:50 1.0381 +0.0001 08.05 08:40 1.038 +0.0003 08.05 08:30 1.0377 +0.0001 08.05 08:20 1.0376 +0.0001 08.05 08:10 1.0375 -0.0001 08.05 08:03 1.0376 - 08.05 08:00 1.0376 -0.0002 08.05 07:50 1.0378 - 08.05 07:40 1.0378 - 08.05 07:30 1.0378 - 08.05 07:20 1.0378 - 08.05 07:10 1.0378 - 08.05 07:00 1.0378 - 08.05 06:50 1.0378 -0.0001 08.05 06:40 1.0379 +0.0001 08.05 06:30 1.0378 - 08.05 06:20 1.0378 -0.0001 08.05 06:10 1.0379 +0.0001 08.05 06:03 1.0378 - 08.05 06:00 1.0378 -0.0003 08.05 05:50 1.0381 - 08.05 05:40 1.0381 - 08.05 05:30 1.0381 +0.0001 08.05 05:20 1.038 -0.0005 08.05 05:10 1.0385 - 08.05 05:00 1.0385 -0.0008 08.05 04:50 1.0393 - 08.05 04:40 1.0393 - 08.05 04:30 1.0393 +0.0001 08.05 04:20 1.0392 - 08.05 04:10 1.0392 -0.0001 08.05 04:03 1.0393 -0.0001 08.05 04:00 1.0394 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9665макс: 1.0466за неделю:
1.0369 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 03:50 1.0369 -0.0001 09.05 02:50 1.0368 +0.0001 09.05 01:50 1.0367 +0.0002 09.05 00:50 1.0362 - 08.05 23:50 1.0363 -0.0003 08.05 22:50 1.0366 +0.0003 08.05 21:50 1.0365 - 08.05 20:50 1.0366 -0.0004 08.05 19:50 1.037 +0.0001 08.05 18:50 1.0377 +0.0003 08.05 17:50 1.0376 +0.0007 08.05 16:50 1.0384 -0.0009 08.05 15:50 1.0394 - 08.05 14:50 1.0392 +0.07287 08.05 13:50 0.96653 -0.07169 08.05 12:50 1.0383 -0.0002 08.05 11:50 1.0384 -0.0001 08.05 10:50 1.0385 +0.0009 08.05 09:50 1.0377 -0.0004 08.05 08:50 1.0381 -0.0002 08.05 07:50 1.0378 - 08.05 06:50 1.0378 -0.0003 08.05 05:50 1.0381 -0.0008 08.05 04:50 1.0393 +0.0003 08.05 03:50 1.0391 -0.0004 08.05 02:50 1.0395 -0.0003 08.05 01:50 1.04 -0.0001 08.05 00:50 1.0404 - 07.05 23:50 1.0404 +0.0004 07.05 22:50 1.04 -0.0011 07.05 21:50 1.0411 -0.0012 07.05 20:50 1.0421 -0.0002 07.05 19:50 1.0423 +0.0002 07.05 18:50 1.0421 -0.0028 07.05 17:50 1.0451 +0.0008 07.05 16:50 1.0441 +0.0012 07.05 15:50 1.0429 +0.0004 07.05 14:50 1.0427 +0.0003 07.05 13:50 1.0425 -0.0007 07.05 12:50 1.0428 - 07.05 11:50 1.0429 +0.001 07.05 10:50 1.0412 -0.0009 07.05 09:50 1.043 -0.0005 07.05 08:50 1.0427 -0.0011 07.05 07:50 1.0434 -0.0008 07.05 06:50 1.043 +0.0006 07.05 05:50 1.0427 -0.0003 07.05 04:50 1.0437 -0.0003 07.05 03:50 1.0427 -0.0004 07.05 02:50 1.0423 -0.0009 07.05 01:50 1.0431 -0.0008 07.05 00:50 1.0431 -0.0007 06.05 23:50 1.0432 -0.0013 06.05 22:50 1.0437 - 06.05 21:50 1.0428 -0.0008 06.05 20:50 1.0437 - 06.05 19:50 1.0431 -0.0006 06.05 18:50 1.0439 +0.0015 06.05 17:50 1.0422 -0.0001 06.05 16:50 1.0425 +0.001 06.05 15:50 1.0415 +0.0006 06.05 14:50 1.0408 -0.0002 06.05 13:50 1.0407 -0.0006 06.05 12:50 1.0413 +0.0004 06.05 11:50 1.0409 +0.0008 06.05 10:50 1.0398 -0.0001 06.05 09:50 1.04 -0.0006 06.05 08:50 1.0407 +0.0003 06.05 07:50 1.0402 -0.0006 06.05 06:50 1.0409 +0.0002 06.05 05:50 1.0405 +0.0003 06.05 04:50 1.0401 -0.0012 06.05 03:50 1.0412 +0.0001 06.05 02:50 1.0412 - 06.05 01:50 1.0425 +0.0002 06.05 00:50 1.0423 - 05.05 23:50 1.0423 - 05.05 22:50 1.0424 +0.0001 05.05 21:50 1.0423 - 05.05 20:50 1.042 +0.0001 05.05 19:50 1.0421 - 05.05 18:50 1.0422 -0.0001 05.05 17:50 1.0424 - 05.05 16:50 1.0424 +0.0003 05.05 15:50 1.0402 - 05.05 14:50 1.0406 +0.0001 05.05 13:50 1.0405 +0.0001 05.05 12:50 1.0405 +0.0002 05.05 11:50 1.0403 - 05.05 10:50 1.0404 +0.0001 05.05 09:50 1.0404 - 05.05 08:50 1.0405 - 05.05 07:50 1.0405 - 05.05 06:50 1.0405 - 05.05 05:50 1.0405 - 05.05 04:50 1.0406 -0.0006 05.05 03:50 1.0421 - 05.05 02:50 1.042 +0.0001 05.05 01:50 1.0417 - 05.05 00:50 1.0418 - 04.05 23:50 1.0418 - 04.05 22:50 1.0417 -0.0001 04.05 21:40 1.0417 - 04.05 20:50 1.0418 - 04.05 19:50 1.0417 - 04.05 18:50 1.0417 - 04.05 17:50 1.0418 - 04.05 16:50 1.0423 - 04.05 15:50 1.0438 - 04.05 14:50 1.044 +0.0001 04.05 13:50 1.044 -0.0001 04.05 12:50 1.0442 - 04.05 11:50 1.0443 - 04.05 10:50 1.0439 - 04.05 09:50 1.0456 - 04.05 08:50 1.0456 - 04.05 07:50 1.0457 - 04.05 06:50 1.0457 - 04.05 05:50 1.0454 - 04.05 04:50 1.0454 -0.0004 04.05 03:50 1.0459 +0.0001 04.05 02:50 1.0458 - 04.05 01:50 1.046 +0.001 04.05 00:50 1.0449 -0.0002 03.05 23:50 1.0452 - 03.05 22:50 1.0452 -0.0001 03.05 21:50 1.0451 - 03.05 20:50 1.045 -0.0006 03.05 19:50 1.0456 +0.0014 03.05 18:50 1.0443 -0.0018 03.05 17:50 1.046 -0.0009 03.05 16:50 1.0466 +0.0039 03.05 15:50 1.042 +0.0005 03.05 14:50 1.0416 -0.0004 03.05 13:50 1.0419 +0.0002 03.05 12:50 1.0414 +0.001 03.05 11:50 1.0403 -0.0002 03.05 10:50 1.0404 -0.0003 03.05 09:50 1.0377 +0.0002 03.05 08:50 1.0374 +0.0001 03.05 07:50 1.0372 -0.0001 03.05 06:50 1.0373 -0.0005 03.05 05:50 1.0377 +0.0012 03.05 04:50 1.0364 -0.0003 03.05 03:50 1.0371 - 03.05 02:50 1.0371 +0.0004 03.05 01:50 1.0365 -0.0004 03.05 00:40 1.0373 +0.0003 02.05 23:50 1.0369 -0.0003 02.05 22:50 1.0377 +0.0013 02.05 21:50 1.0365 +0.0007 02.05 20:50 1.0357 +0.0009 02.05 19:50 1.0351 +0.0019 02.05 18:50 1.0333 -0.0006 02.05 17:50 1.034 -0.0015 02.05 16:50 1.0343 +0.001 02.05 15:50 1.0334 -0.0006 02.05 14:50 1.0338 +0.0005 02.05 13:50 1.0331 -0.0009 02.05 12:50 1.034 -0.002 02.05 11:50 1.0358 +0.0005 02.05 10:50 1.0356 +0.0001 02.05 09:50 1.0362 -0.0004 02.05 08:50 1.0367 +0.0005 02.05 07:50 1.0361 -0.0003 02.05 06:50 1.0364 +0.0007 02.05 05:50 1.0354 -0.0002 02.05 04:50 1.0358 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.9665макс: 1.0527за месяц:
Таблица изменений курса евро : показать1.0369 Дата Курс +/- 07.05.2024 1.043 +0.0002 06.05.2024 1.0428 +0.0015 05.05.2024 1.0413 -0.0021 04.05.2024 1.0434 +0.0006 03.05.2024 1.0428 +0.0101 02.05.2024 1.0327 -0.0001 01.05.2024 1.0328 -0.0005 30.04.2024 1.0333 -0.0003 29.04.2024 1.0336 -0.0011 28.04.2024 1.0347 - 27.04.2024 1.0347 -0.0001 26.04.2024 1.0348 -0.0013 25.04.2024 1.0361 +0.0012 24.04.2024 1.0349 -0.0015 23.04.2024 1.0364 +0.0058 22.04.2024 1.0306 -0.003 20.04.2024 1.0336 -0.0004 19.04.2024 1.034 +0.001 18.04.2024 1.033 +0.0031 17.04.2024 1.0299 -0.0002 16.04.2024 1.0301 -0.0011 15.04.2024 1.0312 -0.0043 14.04.2024 1.0355 +0.004 13.04.2024 1.0315 +0.0021 12.04.2024 1.0294 -0.0067 11.04.2024 1.0361 -0.0056 10.04.2024 1.0417 -0.011 09.04.2024 1.0527 +0.0032 08.04.2024 1.0495 - 07.04.2024 1.0495 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 1.043 +0.0002 06.05.2024 1.0428 +0.0015 05.05.2024 1.0413 -0.0021 04.05.2024 1.0434 +0.0006 03.05.2024 1.0428 +0.0101 02.05.2024 1.0327 -0.0001 01.05.2024 1.0328 -0.0005 30.04.2024 1.0333 -0.0003 29.04.2024 1.0336 -0.0011 28.04.2024 1.0347 - 27.04.2024 1.0347 -0.0001 26.04.2024 1.0348 -0.0013 25.04.2024 1.0361 +0.0012 24.04.2024 1.0349 -0.0015 23.04.2024 1.0364 +0.0058 22.04.2024 1.0306 -0.003 20.04.2024 1.0336 -0.0004 19.04.2024 1.034 +0.001 18.04.2024 1.033 +0.0031 17.04.2024 1.0299 -0.0002 16.04.2024 1.0301 -0.0011 15.04.2024 1.0312 -0.0043 14.04.2024 1.0355 +0.004 13.04.2024 1.0315 +0.0021 12.04.2024 1.0294 -0.0067 11.04.2024 1.0361 -0.0056 10.04.2024 1.0417 -0.011 09.04.2024 1.0527 +0.0032 08.04.2024 1.0495 - 07.04.2024 1.0495 -0.0018 06.04.2024 1.0513 +0.0039 05.04.2024 1.0474 -0.0061 04.04.2024 1.0535 +0.0039 03.04.2024 1.0496 +0.0056 02.04.2024 1.044 +0.0015 01.04.2024 1.0425 -0.0047 31.03.2024 1.0472 -0.0002 30.03.2024 1.0474 - 29.03.2024 1.0474 -0.0009 28.03.2024 1.0483 +0.0135 27.03.2024 1.0348 -0.0168 26.03.2024 1.0516 +0.0012 25.03.2024 1.0504 -0.0027 24.03.2024 1.0531 +0.0003 23.03.2024 1.0528 +0.0034 22.03.2024 1.0494 -0.0062 21.03.2024 1.0556 +0.0025 20.03.2024 1.0531 -0.0012 19.03.2024 1.0543 -0.0026 18.03.2024 1.0569 -0.0002 17.03.2024 1.0571 -0.0001 16.03.2024 1.0572 +0.0004 15.03.2024 1.0568 -0.0014 14.03.2024 1.0582 -0.0033 13.03.2024 1.0615 +0.0016 12.03.2024 1.0599 -0.0001 11.03.2024 1.06 -0.0011 10.03.2024 1.0611 +0.0001 09.03.2024 1.061 -0.0033 08.03.2024 1.0643 +0.0054 07.03.2024 1.0589 +0.0005 06.03.2024 1.0584 +0.0047 05.03.2024 1.0537 -0.0021 04.03.2024 1.0558 +0.0015 03.03.2024 1.0543 +0.0002 02.03.2024 1.0541 +0.0015 01.03.2024 1.0526 -0.002 29.02.2024 1.0546 +0.0009 28.02.2024 1.0537 -0.0013 27.02.2024 1.055 -0.001 26.02.2024 1.056 +0.0021 25.02.2024 1.0539 +0.0006 24.02.2024 1.0533 -0.0011 23.02.2024 1.0544 +0.0019 22.02.2024 1.0525 - 21.02.2024 1.0525 -0.0014 20.02.2024 1.0539 +0.0055 19.02.2024 1.0484 -0.0012 18.02.2024 1.0496 -0.0003 17.02.2024 1.0499 +0.0037 16.02.2024 1.0462 -0.0024 15.02.2024 1.0486 +0.0062 14.02.2024 1.0424 -0.0012 13.02.2024 1.0436 -0.0044 12.02.2024 1.048 -0.0028 11.02.2024 1.0508 +0.0016 10.02.2024 1.0492 -0.0006 09.02.2024 1.0498 +0.0024 08.02.2024 1.0474 +1.0474 07.02.2024 0