Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Евро » Ondo US Dollar Yield

Курс евро (EUR) к Ondo US Dollar Yield (USDY)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор EUR - USDY / Обратный расчет: курс Ondo US Dollar Yield к евро

Графики

Динамика изменения курса евро относительно ondo us dollar yield, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0065

макс: 1.0119

за сутки:

1.0109

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 02:30	1.0109	-
01.08 02:20	1.0109	+0.0001
01.08 02:10	1.0108	-0.0001
01.08 02:00	1.0109	-0.0009
01.08 01:50	1.0118	-0.0001
01.08 01:40	1.0119	+0.0002
01.08 01:30	1.0117	-
01.08 01:20	1.0117	-
01.08 01:10	1.0117	-0.0001
01.08 01:03	1.0118	+0.0001
01.08 01:00	1.0117	-0.0002
01.08 00:50	1.0119	-
01.08 00:40	1.0119	+0.0001
01.08 00:30	1.0118	+0.0001
01.08 00:20	1.0117	-
01.08 00:10	1.0117	-0.0001
01.08 00:00	1.0118	+0.0007
31.07 23:50	1.0111	-0.0001
31.07 23:40	1.0112	+0.0001
31.07 23:30	1.0111	-
31.07 23:20	1.0111	+0.0001
31.07 23:10	1.011	-0.0002
31.07 23:03	1.0112	+0.0001
31.07 23:00	1.0111	-
31.07 22:50	1.0111	-0.0001
31.07 22:40	1.0112	-
31.07 22:30	1.0112	+0.0001
31.07 22:20	1.0111	+0.0005
31.07 22:10	1.0106	-0.0006
31.07 22:00	1.0112	+0.0008
31.07 21:50	1.0104	-0.0002
31.07 21:40	1.0106	+0.0002
31.07 21:30	1.0104	-
31.07 21:20	1.0104	-
31.07 21:10	1.0104	-
31.07 21:03	1.0104	-
31.07 21:00	1.0104	+0.0007
31.07 20:50	1.0097	+0.0002
31.07 20:40	1.0095	+0.0001
31.07 20:30	1.0094	-0.0001
31.07 20:20	1.0095	-
31.07 20:10	1.0095	-0.0002
31.07 20:00	1.0097	-0.0003
31.07 19:50	1.01	+0.001
31.07 19:40	1.009	+0.0001
31.07 19:30	1.0089	-0.0007
31.07 19:20	1.0096	+0.0002
31.07 19:10	1.0094	-0.0003
31.07 19:03	1.0097	-0.0001
31.07 19:00	1.0098	+0.0023
31.07 18:50	1.0075	+0.0005
31.07 18:40	1.007	-0.0002
31.07 18:30	1.0072	-0.0005
31.07 18:20	1.0077	+0.0007
31.07 18:10	1.007	-0.0005
31.07 18:00	1.0075	-0.0008
31.07 17:50	1.0083	+0.0001
31.07 17:40	1.0082	-0.0002
31.07 17:30	1.0084	-
31.07 17:20	1.0084	-0.0001
31.07 17:10	1.0085	+0.0002
31.07 17:03	1.0083	-0.0002
31.07 17:00	1.0085	+0.0017
31.07 16:50	1.0068	-0.0002
31.07 16:40	1.007	+0.0004
31.07 16:30	1.0066	-0.0004
31.07 16:20	1.007	+0.0004
31.07 16:10	1.0066	-0.0004
31.07 16:00	1.007	+0.0002
31.07 15:50	1.0068	-0.0003
31.07 15:40	1.0071	-
31.07 15:30	1.0071	-
31.07 15:28	1.0071	-
31.07 15:28	1.0071	+0.0002
31.07 15:10	1.0069	+0.0004
31.07 15:04	1.0065	-0.0002
31.07 15:00	1.0067	-0.0016
31.07 14:50	1.0083	+0.0004
31.07 14:40	1.0079	-0.0005
31.07 14:30	1.0084	+0.0004
31.07 14:20	1.008	-0.0001
31.07 14:10	1.0081	-
31.07 14:00	1.0081	-0.0005
31.07 13:50	1.0086	-0.0004
31.07 13:40	1.009	-
31.07 13:30	1.009	-0.0002
31.07 13:20	1.0092	+0.0003
31.07 13:10	1.0089	-0.0002
31.07 13:03	1.0091	+0.0001
31.07 13:00	1.009	-0.0005
31.07 12:50	1.0095	-0.0002
31.07 12:40	1.0097	+0.0005
31.07 12:30	1.0092	-0.0001
31.07 12:20	1.0093	-
31.07 12:10	1.0093	-
31.07 12:00	1.0093	-0.0007
31.07 11:50	1.01	+0.0007
31.07 11:40	1.0093	-0.0008
31.07 11:30	1.0101	+0.0006
31.07 11:20	1.0095	+0.0002
31.07 11:10	1.0093	-0.0002
31.07 11:03	1.0095	+0.0001
31.07 11:00	1.0094	+0.0005
31.07 10:50	1.0089	+0.0002
31.07 10:40	1.0087	-
31.07 10:30	1.0087	+0.0001
31.07 10:20	1.0086	+0.0001
31.07 10:10	1.0085	-0.0002
31.07 10:00	1.0087	-0.0001
31.07 09:50	1.0088	+0.0001
31.07 09:40	1.0087	-0.0003
31.07 09:30	1.009	+0.0004
31.07 09:20	1.0086	-0.0003
31.07 09:10	1.0089	+0.0001
31.07 09:03	1.0088	+0.0003
31.07 09:00	1.0085	-0.0004
31.07 08:50	1.0089	-0.0001
31.07 08:40	1.009	+0.0003
31.07 08:30	1.0087	-0.0003
31.07 08:20	1.009	-
31.07 08:10	1.009	-
31.07 08:00	1.009	-0.0002
31.07 07:50	1.0092	+0.0004
31.07 07:40	1.0088	+0.0001
31.07 07:30	1.0087	-0.0001
31.07 07:20	1.0088	-0.0003
31.07 07:10	1.0091	-0.0002
31.07 07:03	1.0093	-
31.07 07:00	1.0093	-
31.07 06:50	1.0093	-0.0001
31.07 06:40	1.0094	+0.0001
31.07 06:30	1.0093	-0.0002
31.07 06:20	1.0095	+0.0004
31.07 06:10	1.0091	-0.0004
31.07 06:00	1.0095	-0.0006
31.07 05:50	1.0101	-0.0001
31.07 05:40	1.0102	-0.0004
31.07 05:30	1.0106	+0.0004
31.07 05:20	1.0102	-
31.07 05:10	1.0102	+0.0001
31.07 05:03	1.0101	-
31.07 05:00	1.0101	+0.0001
31.07 04:50	1.01	+0.0004
31.07 04:45	1.0096	-
31.07 04:30	1.0096	-0.0004
31.07 04:20	1.01	+0.0001
31.07 04:10	1.0099	-
31.07 04:00	1.0099	-0.0006
31.07 03:50	1.0105	-0.0002
31.07 03:40	1.0107	-0.0001
31.07 03:30	1.0108	+0.0003
31.07 03:20	1.0105	-0.0002
31.07 03:10	1.0107	+0.0001
31.07 03:03	1.0106	-
31.07 03:00	1.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99817

макс: 1.0119

за неделю:

1.0109

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 02:30	1.0109	-0.0009
01.08 01:50	1.0118	-0.0002
01.08 00:50	1.0119	+0.0007
31.07 23:50	1.0111	-
31.07 22:50	1.0111	+0.0008
31.07 21:50	1.0104	+0.0007
31.07 20:50	1.0097	-0.0003
31.07 19:50	1.01	+0.0023
31.07 18:50	1.0075	-0.0008
31.07 17:50	1.0083	+0.0017
31.07 16:50	1.0068	+0.0002
31.07 15:50	1.0068	-0.0016
31.07 14:50	1.0083	-0.0005
31.07 13:50	1.0086	-0.0005
31.07 12:50	1.0095	-0.0007
31.07 11:50	1.01	+0.0005
31.07 10:50	1.0089	-0.0001
31.07 09:50	1.0088	-0.0004
31.07 08:50	1.0089	-0.0002
31.07 07:50	1.0092	-
31.07 06:50	1.0093	-0.0006
31.07 05:50	1.0101	+0.0001
31.07 04:50	1.01	-0.0006
31.07 03:50	1.0105	-0.0001
31.07 02:50	1.0107	+0.0003
31.07 01:50	1.0112	+0.0005
31.07 00:50	1.0108	-0.0007
30.07 23:50	1.0114	+0.0001
30.07 22:50	1.0107	+0.0006
30.07 21:50	1.0104	-0.0004
30.07 20:50	1.011	+0.0019
30.07 19:50	1.0093	-0.0011
30.07 18:50	1.0108	+0.0041
30.07 17:50	1.0064	+0.0003
30.07 16:50	1.0062	+0.0002
30.07 15:50	1.0068	-0.0005
30.07 14:50	1.0074	+0.0016
30.07 13:50	1.0059	+0.0008
30.07 12:50	1.0049	+0.0013
30.07 11:50	1.0037	-0.0009
30.07 10:50	1.0044	-0.0006
30.07 08:40	1.0048	+0.0002
30.07 07:50	1.0046	-
30.07 06:50	1.0045	-0.0001
30.07 05:50	1.0047	-0.0004
30.07 04:50	1.0051	-0.0011
30.07 03:50	1.0062	+0.0002
30.07 02:50	1.0062	+0.0004
30.07 01:50	1.0058	+0.0001
30.07 00:50	1.0056	+0.0009
29.07 23:50	1.0047	+0.0005
29.07 22:50	1.0042	+0.00466
29.07 21:50	0.99924	+0.00053
29.07 20:50	0.99874	+0.00034
29.07 19:50	0.99856	-0.00043
29.07 18:50	0.99902	-0.00044
29.07 17:50	0.99938	+0.00046
29.07 16:50	0.99834	-0.00046
29.07 15:50	0.99902	-0.00039
29.07 14:50	0.99918	-0.00034
29.07 13:50	0.99941	-0.00028
29.07 12:50	0.99967	+0.00014
29.07 11:50	0.99979	+0.00046
29.07 10:50	0.99945	-0.00099
29.07 09:50	1.0003	-0.0002
29.07 08:50	1.0004	+0.0003
29.07 07:50	1.0003	+0.0005
29.07 06:50	1.0005	+0.0005
29.07 05:50	1.0007	+0.0001
29.07 04:50	1.0011	+0.0007
29.07 03:50	1.0011	-0.0007
29.07 02:50	1.0016	-0.0004
29.07 01:50	1.0022	+0.0003
29.07 00:50	1.0017	-0.0003
28.07 23:50	1.0032	+0.0001
28.07 22:50	1.0029	-0.0003
28.07 21:50	1.003	-0.0008
28.07 20:50	1.0039	+0.0004
28.07 19:50	1.0033	+0.0017
28.07 18:50	1.0019	+0.001
28.07 17:50	1.001	+0.00105
28.07 16:50	0.99995	-0.00049
28.07 15:50	1.0004	+0.0003
28.07 14:50	1.0001	-0.00088
28.07 13:50	1.0006	-0.0003
28.07 12:50	1.0007	-0.0003
28.07 11:50	1.0009	+0.0001
28.07 10:50	1.0007	+0.0004
28.07 09:50	1.0003	-0.0003
28.07 08:50	1.0005	-0.0006
28.07 07:50	1.001	+0.0003
28.07 06:50	1.0008	-0.0001
28.07 05:50	1.0006	-
28.07 04:50	1.0006	+0.0003
28.07 03:50	1.0003	-0.0001
28.07 02:50	1.0003	-
28.07 01:50	1.0003	+0.0004
28.07 00:50	1.0003	-0.00061
27.07 23:50	0.99922	-0.00012
27.07 22:50	0.9992	+0.00018
27.07 21:50	0.99913	+0.00072
27.07 20:50	0.99874	+0.00045
27.07 19:50	0.9983	+0.00027
27.07 18:50	0.99955	-0.00062
27.07 17:50	0.99973	+0.00101
27.07 16:50	0.99895	-0.0008
27.07 15:50	1.0013	-0.0004
27.07 14:50	1.0017	+0.0001
27.07 13:50	1.001	+0.0002
27.07 12:50	1.0007	-0.00022
27.07 11:50	1.0001	-0.0011
27.07 10:50	1.0032	+0.0007
27.07 09:50	1.0007	-
27.07 08:50	1.001	-0.0001
27.07 07:50	1.001	-0.0004
27.07 06:50	1.0014	-0.0001
27.07 05:50	1.0014	+0.0007
27.07 04:50	1.0008	+0.0011
27.07 03:50	1.0002	-
27.07 02:50	1.0001	+0.00187
27.07 01:50	0.99823	-
27.07 00:50	1.0006	+0.0005
26.07 23:50	1.0001	+0.0001
26.07 22:50	1	-0.0001
26.07 21:50	1.0001	-
26.07 20:50	1.0037	-
26.07 19:50	1.0039	+0.00011
26.07 18:50	0.99863	-6.0E-5
26.07 17:50	0.99873	-3.0E-5
26.07 16:50	0.99867	-0.00139
26.07 15:50	0.9999	+2.0E-5
26.07 14:50	0.99998	-
26.07 13:50	0.99872	-0.00076
26.07 12:50	0.9994	-0.00141
26.07 11:50	0.99945	+4.0E-5
26.07 10:50	0.99939	+4.0E-5
26.07 09:50	0.99938	-1.0E-5
26.07 08:50	0.99916	+3.0E-5
26.07 07:50	0.99966	-5.0E-5
26.07 06:50	0.99985	+0.00015
26.07 05:50	0.99968	-6.0E-5
26.07 04:50	0.99988	-0.00016
26.07 03:50	0.99985	-
26.07 02:50	0.99976	-1.0E-5
26.07 01:50	0.99972	+3.0E-5
26.07 00:50	0.99979	+9.0E-5
25.07 23:50	0.99972	+2.0E-5
25.07 22:50	0.9996	-2.0E-5
25.07 21:50	0.99964	+0.0001
25.07 20:50	0.99899	+8.0E-5
25.07 19:50	0.99846	-0.00022
25.07 18:50	0.99901	+7.0E-5
25.07 17:50	0.99943	+1.0E-5
25.07 16:50	0.99915	-3.0E-5
25.07 15:50	0.99929	-
25.07 14:50	0.99938	-0.0001
25.07 13:50	0.99927	-1.0E-5
25.07 12:50	0.99906	+4.0E-5
25.07 11:50	0.99901	+5.0E-5
25.07 10:50	0.99898	+0.00011
25.07 09:50	0.9988	+3.0E-5
25.07 08:50	0.99884	+7.0E-5
25.07 07:50	0.99869	+4.0E-5
25.07 06:50	0.99826	+2.0E-5
25.07 05:50	0.99826	+4.0E-5
25.07 04:50	0.99822	-0.00017
25.07 03:50	0.99817

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.99753

макс: 1.0119

за месяц:

1.0109

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	1.0106	+0.01147
29.07.2026	0.99913	-0.00237
28.07.2026	1.0015	+0.00244
27.07.2026	0.99906	-0.00061
26.07.2026	0.99967	+0.00057
25.07.2026	0.9991	+0.00073
24.07.2026	0.99837	+0.00084
23.07.2026	0.99753	-0.00417
22.07.2026	1.0017	+0.0008
21.07.2026	1.0009	-0.0011
20.07.2026	1.002	-0.0019
19.07.2026	1.0039	-
18.07.2026	1.0039	-0.0004
17.07.2026	1.0043	-0.0003
16.07.2026	1.0046	+0.0003
15.07.2026	1.0043	-0.0009
14.07.2026	1.0052	+0.0037
13.07.2026	1.0015	-0.0015
12.07.2026	1.003	-0.0005
11.07.2026	1.0035	-0.0005
10.07.2026	1.004	-0.0016
09.07.2026	1.0056	+0.0028
08.07.2026	1.0028	-0.0027
07.07.2026	1.0055	+0.0008
06.07.2026	1.0047	-0.0014
05.07.2026	1.0061	+0.0001
04.07.2026	1.006	-0.0004
03.07.2026	1.0064	+0.001
02.07.2026	1.0054	+0.0033
01.07.2026	1.0021	-0.0025
30.06.2026	1.0046

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.99753

макс: 1.0411

за квартал:

1.0109

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	1.0106	+0.01147
29.07.2026	0.99913	-0.00237
28.07.2026	1.0015	+0.00244
27.07.2026	0.99906	-0.00061
26.07.2026	0.99967	+0.00057
25.07.2026	0.9991	+0.00073
24.07.2026	0.99837	+0.00084
23.07.2026	0.99753	-0.00417
22.07.2026	1.0017	+0.0008
21.07.2026	1.0009	-0.0011
20.07.2026	1.002	-0.0019
19.07.2026	1.0039	-
18.07.2026	1.0039	-0.0004
17.07.2026	1.0043	-0.0003
16.07.2026	1.0046	+0.0003
15.07.2026	1.0043	-0.0009
14.07.2026	1.0052	+0.0037
13.07.2026	1.0015	-0.0015
12.07.2026	1.003	-0.0005
11.07.2026	1.0035	-0.0005
10.07.2026	1.004	-0.0016
09.07.2026	1.0056	+0.0028
08.07.2026	1.0028	-0.0027
07.07.2026	1.0055	+0.0008
06.07.2026	1.0047	-0.0014
05.07.2026	1.0061	+0.0001
04.07.2026	1.006	-0.0004
03.07.2026	1.0064	+0.001
02.07.2026	1.0054	+0.0033
01.07.2026	1.0021	-0.0025
30.06.2026	1.0046	+0.0004
29.06.2026	1.0042	+0.0021
28.06.2026	1.0021	-0.0003
27.06.2026	1.0024	-0.0022
26.06.2026	1.0046	+0.0027
25.06.2026	1.0019	+0.00274
24.06.2026	0.99916	-0.00374
23.06.2026	1.0029	-0.0036
22.06.2026	1.0065	-0.0015
21.06.2026	1.008	+0.0014
20.06.2026	1.0066	+0.0001
19.06.2026	1.0065	-0.0037
18.06.2026	1.0102	-0.0129
17.06.2026	1.0231	-0.0026
16.06.2026	1.0257	+0.0011
15.06.2026	1.0246	+0.0048
14.06.2026	1.0198	-0.0021
13.06.2026	1.0219	-0.0022
12.06.2026	1.0241	+0.007
11.06.2026	1.0171	-0.004
10.06.2026	1.0211	+0.0011
09.06.2026	1.02	+0.0018
08.06.2026	1.0182	+0.0011
07.06.2026	1.0171	+0.0007
06.06.2026	1.0164	-0.0033
05.06.2026	1.0197	-0.0068
04.06.2026	1.0265	+0.0034
03.06.2026	1.0231	-0.0041
02.06.2026	1.0272	+0.0025
01.06.2026	1.0247	-0.0039
31.05.2026	1.0286	-0.0003
30.05.2026	1.0289	+0.0011
29.05.2026	1.0278	+0.0006
28.05.2026	1.0272	-0.0017
27.05.2026	1.0289	+0.0023
26.05.2026	1.0266	-0.0018
25.05.2026	1.0284	+0.0042
24.05.2026	1.0242	+0.0049
23.05.2026	1.0193	-0.0015
22.05.2026	1.0208	-0.0016
21.05.2026	1.0224	-0.0024
20.05.2026	1.0248	+0.0006
19.05.2026	1.0242	-0.0032
18.05.2026	1.0274	+0.0015
17.05.2026	1.0259	-0.0007
16.05.2026	1.0266	-0.0005
15.05.2026	1.0271	-0.0062
14.05.2026	1.0333	-0.0002
13.05.2026	1.0335	-0.0028
12.05.2026	1.0363	-0.0048
11.05.2026	1.0411	-
10.05.2026	1.0411	+0.0001
09.05.2026	1.041	+0.0004
08.05.2026	1.0406	+0.0002
07.05.2026	1.0404	+0.0014
06.05.2026	1.039	-0.002
05.05.2026	1.041	+0.0002
04.05.2026	1.0408	+0.0014
03.05.2026	1.0394	-0.0011
02.05.2026	1.0405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот