Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Ondo US Dollar Yield

Курс евро (EUR) к Ondo US Dollar Yield (USDY)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - USDY / Обратный расчет: курс Ondo US Dollar Yield к евро

Графики

Динамика изменения курса евро относительно ondo us dollar yield, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97738

макс: 0.97806

за сутки:

0.97738

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	0.97738	-0.0002
18.10 00:20	0.97758	+0.00012
18.10 00:10	0.97746	-0.00015
18.10 00:00	0.97761	+0.00011
17.10 23:50	0.9775	-0.00011
17.10 23:40	0.97761	+8.0E-5
17.10 23:30	0.97753	-2.0E-5
17.10 23:20	0.97755	-
17.10 23:10	0.97755	+4.0E-5
17.10 23:03	0.97751	+7.0E-5
17.10 23:00	0.97744	-7.0E-5
17.10 22:50	0.97751	-1.0E-5
17.10 22:40	0.97752	-3.0E-5
17.10 22:30	0.97755	+7.0E-5
17.10 22:20	0.97748	+0.0001
17.10 22:10	0.97738	-0.00014
17.10 22:00	0.97752	+4.0E-5
17.10 21:50	0.97748	-1.0E-5
17.10 21:40	0.97749	-0.0001
17.10 21:30	0.97759	+1.0E-5
17.10 21:20	0.97758	+4.0E-5
17.10 21:10	0.97754	+5.0E-5
17.10 21:03	0.97749	-8.0E-5
17.10 21:00	0.97757	+2.0E-5
17.10 20:50	0.97755	+2.0E-5
17.10 20:40	0.97753	-7.0E-5
17.10 20:30	0.9776	+7.0E-5
17.10 20:20	0.97753	-0.00012
17.10 20:10	0.97765	+0.0001
17.10 20:00	0.97755	-0.00012
17.10 19:50	0.97767	+0.00013
17.10 19:40	0.97754	+1.0E-5
17.10 19:30	0.97753	-7.0E-5
17.10 19:20	0.9776	+8.0E-5
17.10 19:10	0.97752	+2.0E-5
17.10 19:03	0.9775	-0.00018
17.10 19:00	0.97768	+0.00017
17.10 18:50	0.97751	+4.0E-5
17.10 18:40	0.97747	-9.0E-5
17.10 18:30	0.97756	+0.00011
17.10 18:20	0.97745	-5.0E-5
17.10 18:10	0.9775	-0.0001
17.10 18:00	0.9776	+0.0001
17.10 17:50	0.9775	+1.0E-5
17.10 17:40	0.97749	-4.0E-5
17.10 17:30	0.97753	-
17.10 17:20	0.97753	-7.0E-5
17.10 17:10	0.9776	-6.0E-5
17.10 17:03	0.97766	+5.0E-5
17.10 17:00	0.97761	-1.0E-5
17.10 16:50	0.97762	+3.0E-5
17.10 16:40	0.97759	-4.0E-5
17.10 16:30	0.97763	-
17.10 16:20	0.97763	-5.0E-5
17.10 16:10	0.97768	-
17.10 16:00	0.97768	-5.0E-5
17.10 15:50	0.97773	+7.0E-5
17.10 15:40	0.97766	+7.0E-5
17.10 15:30	0.97759	-0.0001
17.10 15:20	0.97769	+2.0E-5
17.10 15:10	0.97767	-2.0E-5
17.10 15:03	0.97769	-8.0E-5
17.10 15:00	0.97777	+0.00028
17.10 14:50	0.97749	-0.00017
17.10 14:40	0.97766	+0.00018
17.10 14:30	0.97748	-0.00014
17.10 14:20	0.97762	-7.0E-5
17.10 14:10	0.97769	-3.0E-5
17.10 14:00	0.97772	+0.00024
17.10 13:50	0.97748	-0.00025
17.10 13:40	0.97773	+0.00011
17.10 13:30	0.97762	+1.0E-5
17.10 13:20	0.97761	+5.0E-5
17.10 13:10	0.97756	-8.0E-5
17.10 13:03	0.97764	-
17.10 13:00	0.97764	-0.0001
17.10 12:50	0.97774	+9.0E-5
17.10 12:40	0.97765	-9.0E-5
17.10 12:30	0.97774	+0.00013
17.10 12:20	0.97761	-6.0E-5
17.10 12:10	0.97767	-4.0E-5
17.10 12:00	0.97771	+0.00012
17.10 11:50	0.97759	-0.0001
17.10 11:40	0.97769	+5.0E-5
17.10 11:30	0.97764	+2.0E-5
17.10 11:20	0.97762	-4.0E-5
17.10 11:10	0.97766	-6.0E-5
17.10 11:03	0.97772	+0.0001
17.10 11:00	0.97762	+1.0E-5
17.10 10:50	0.97761	-9.0E-5
17.10 10:40	0.9777	-
17.10 10:30	0.9777	+0.0001
17.10 10:20	0.9776	-
17.10 10:10	0.9776	-5.0E-5
17.10 10:00	0.97765	+3.0E-5
17.10 09:50	0.97762	-7.0E-5
17.10 09:40	0.97769	+8.0E-5
17.10 09:30	0.97761	-5.0E-5
17.10 09:20	0.97766	-7.0E-5
17.10 09:10	0.97773	+0.00013
17.10 09:03	0.9776	-4.0E-5
17.10 09:00	0.97764	-3.0E-5
17.10 08:50	0.97767	-6.0E-5
17.10 08:40	0.97773	+5.0E-5
17.10 08:30	0.97768	-
17.10 08:20	0.97768	+1.0E-5
17.10 08:10	0.97767	+5.0E-5
17.10 08:00	0.97762	+0.00022
17.10 07:50	0.9774	-0.00038
17.10 07:40	0.97778	+8.0E-5
17.10 07:30	0.9777	+4.0E-5
17.10 07:20	0.97766	+6.0E-5
17.10 07:10	0.9776	-0.00011
17.10 07:03	0.97771	-3.0E-5
17.10 07:00	0.97774	-
17.10 06:50	0.97774	+2.0E-5
17.10 06:40	0.97772	-
17.10 06:30	0.97772	+0.0001
17.10 06:20	0.97762	+3.0E-5
17.10 06:10	0.97759	-0.00012
17.10 06:00	0.97771	-1.0E-5
17.10 05:50	0.97772	-3.0E-5
17.10 05:40	0.97775	+0.00012
17.10 05:30	0.97763	-1.0E-5
17.10 05:20	0.97764	+0.00019
17.10 05:10	0.97745	+5.0E-5
17.10 05:03	0.9774	-0.00031
17.10 05:00	0.97771	+4.0E-5
17.10 04:50	0.97767	+4.0E-5
17.10 04:40	0.97763	-4.0E-5
17.10 04:30	0.97767	-1.0E-5
17.10 04:20	0.97768	+0.00024
17.10 04:10	0.97744	-0.00024
17.10 04:00	0.97768	+0.00011
17.10 03:50	0.97757	-0.00021
17.10 03:40	0.97778	-9.0E-5
17.10 03:30	0.97787	+2.0E-5
17.10 03:20	0.97785	+4.0E-5
17.10 03:10	0.97781	+3.0E-5
17.10 03:03	0.97778	-2.0E-5
17.10 03:00	0.9778	-2.0E-5
17.10 02:50	0.97782	+1.0E-5
17.10 02:40	0.97781	+0.00011
17.10 02:30	0.9777	-6.0E-5
17.10 02:20	0.97776	+5.0E-5
17.10 02:10	0.97771	-2.0E-5
17.10 02:00	0.97773	-0.00025
17.10 01:50	0.97798	+0.00016
17.10 01:40	0.97782	-0.00013
17.10 01:30	0.97795	-7.0E-5
17.10 01:20	0.97802	-3.0E-5
17.10 01:10	0.97805	-1.0E-5
17.10 01:03	0.97806	+1.0E-5
17.10 01:00	0.97805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96723

макс: 0.98021

за неделю:

0.97738

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	0.97738	+0.00011
17.10 23:50	0.9775	-7.0E-5
17.10 22:50	0.97751	+4.0E-5
17.10 21:50	0.97748	+2.0E-5
17.10 20:50	0.97755	-0.00012
17.10 19:50	0.97767	+0.00017
17.10 18:50	0.97751	+0.0001
17.10 17:50	0.9775	-1.0E-5
17.10 16:50	0.97762	-5.0E-5
17.10 15:50	0.97773	+0.00028
17.10 14:50	0.97749	+0.00024
17.10 13:50	0.97748	-0.0001
17.10 12:50	0.97774	+0.00012
17.10 11:50	0.97759	+1.0E-5
17.10 10:50	0.97761	+3.0E-5
17.10 09:50	0.97762	-3.0E-5
17.10 08:50	0.97767	+0.00022
17.10 07:50	0.9774	-
17.10 06:50	0.97774	-1.0E-5
17.10 05:50	0.97772	+4.0E-5
17.10 04:50	0.97767	+0.00011
17.10 03:50	0.97757	-2.0E-5
17.10 02:50	0.97782	-0.00025
17.10 01:50	0.97798	+0.00048
17.10 00:50	0.97757	-0.00011
16.10 23:50	0.97764	+0.00023
16.10 22:50	0.97733	+0.00054
16.10 21:50	0.97684	+0.00115
16.10 20:50	0.97591	-0.00125
16.10 19:50	0.97705	-0.00177
16.10 18:50	0.9789	+0.00025
16.10 17:50	0.97892	+0.00068
16.10 16:50	0.97816	-0.00117
16.10 15:50	0.97935	-0.00085
16.10 14:50	0.98021	+0.00113
16.10 13:50	0.97901	+0.00096
16.10 12:50	0.97803	+0.00055
16.10 11:50	0.97745	+6.0E-5
16.10 10:50	0.97761	+0.00128
16.10 09:50	0.9763	-0.00037
16.10 08:50	0.9769	-0.00028
16.10 07:50	0.97715	+0.00155
16.10 06:50	0.97565	+0.00038
16.10 05:50	0.97528	-0.00014
16.10 04:50	0.97541	-0.00023
16.10 03:50	0.97569	-0.00018
16.10 02:50	0.97606	+3.0E-5
16.10 01:50	0.97607	-0.00017
16.10 00:50	0.97608	+0.00072
15.10 23:50	0.97529	-0.0003
15.10 22:50	0.97564	+4.0E-5
15.10 21:50	0.97571	+0.00086
15.10 20:50	0.97483	-2.0E-5
15.10 19:50	0.97492	-0.00089
15.10 18:50	0.97573	+0.00017
15.10 17:50	0.97538	+0.0002
15.10 16:50	0.97506	-0.00065
15.10 15:50	0.97582	+0.0005
15.10 14:50	0.9754	-0.00116
15.10 13:50	0.97679	+0.0003
15.10 12:50	0.97643	+0.00093
15.10 11:50	0.97551	-6.0E-5
15.10 09:30	0.97544	-0.00056
15.10 08:50	0.97591	-0.00081
15.10 07:50	0.9767	+0.0006
15.10 06:50	0.97616	+0.00111
15.10 05:50	0.97501	+0.00077
15.10 04:50	0.97415	+0.00079
15.10 03:50	0.97346	+0.0013
15.10 02:50	0.97218	+0.00197
15.10 01:50	0.97044	-0.00022
15.10 00:50	0.97057	-0.00012
14.10 23:50	0.97075	+0.00022
14.10 22:50	0.97036	+0.00109
14.10 21:50	0.96905	+0.00169
14.10 20:50	0.96758	+0.00047
14.10 19:50	0.96723	-0.00055
14.10 18:50	0.96774	-0.00048
14.10 17:50	0.96852	-0.001
14.10 16:50	0.96931	-0.00509
14.10 15:50	0.97418	+0.00038
14.10 14:50	0.97369	-0.00023
14.10 13:50	0.97393	-2.0E-5
14.10 12:50	0.97405	-0.00071
14.10 11:50	0.9747	-0.00053
14.10 10:50	0.97542	+0.00032
14.10 09:50	0.97505	-0.00026
14.10 08:50	0.97542	-2.0E-5
14.10 07:50	0.97533	+0.00042
14.10 06:50	0.97481	-4.0E-5
14.10 05:50	0.97491	+0.00044
14.10 04:50	0.97453	+0.00029
14.10 03:50	0.97409	+0.00016
14.10 02:50	0.97386	-0.0001
14.10 01:50	0.97406	+0.00012
14.10 00:50	0.97394	-0.00024
13.10 23:50	0.97418	-0.00044
13.10 22:50	0.9747	+0.00095
13.10 21:50	0.97371	-4.0E-5
13.10 20:50	0.97369	+3.0E-5
13.10 19:50	0.97344	+8.0E-5
13.10 18:50	0.97346	-2.0E-5
13.10 17:50	0.97366	+0.00038
13.10 16:50	0.9741	+0.00028
13.10 15:50	0.97373	+0.00058
13.10 14:50	0.97313	+0.00052
13.10 13:50	0.97266	-0.00037
13.10 12:50	0.97297	-0.0007
13.10 11:50	0.97369	+0.00105
13.10 10:50	0.97271	+0.00015
13.10 09:50	0.97278	+0.00058
13.10 08:50	0.97193	-0.00017
13.10 07:50	0.97223	-0.0002
13.10 06:50	0.9724	+0.00035
13.10 05:50	0.9724	+0.00063
13.10 04:50	0.97123	-0.00031
13.10 03:50	0.97154	+0.00057
13.10 02:50	0.97106	+0.00026
13.10 01:50	0.97093	-0.00011
13.10 00:50	0.97092	+5.0E-5
12.10 23:50	0.97078	-0.00012
12.10 22:50	0.97084	-0.00018
12.10 21:50	0.97139	+0.00015
12.10 20:50	0.9712	-0.00027
12.10 19:50	0.9717	-0.00121
12.10 18:50	0.97278	-0.00034
12.10 17:50	0.97316	+0.00033
12.10 16:50	0.97268	-5.0E-5
12.10 15:59	0.97273	-0.00055
12.10 14:50	0.97316	-0.00089
12.10 13:50	0.97403	-0.00033
12.10 12:50	0.97445	-0.00109
12.10 11:50	0.97556	-0.00011
12.10 10:50	0.97531	-
12.10 09:50	0.97516	-0.00026
12.10 08:50	0.97544	-0.00021
12.10 07:50	0.97567	+0.00033
12.10 06:50	0.97547	-0.00031
12.10 05:50	0.97581	-6.0E-5
12.10 04:50	0.97595	+0.00066
12.10 03:50	0.97538	+0.00084
12.10 02:50	0.97481	-0.00034
12.10 01:50	0.97524	+0.00016
12.10 00:50	0.97506	+0.0011
11.10 23:50	0.97397	-0.00109
11.10 22:50	0.97506	+4.0E-5
11.10 21:50	0.975	+4.0E-5
11.10 20:50	0.97487	+8.0E-5
11.10 19:50	0.9748	-5.0E-5
11.10 18:50	0.97489	+5.0E-5
11.10 17:50	0.97481	+8.0E-5
11.10 16:50	0.97488	-3.0E-5
11.10 15:50	0.97492	-5.0E-5
11.10 14:50	0.9749	+9.0E-5
11.10 13:50	0.97481	-4.0E-5
11.10 12:50	0.97481	+1.0E-5
11.10 11:50	0.97479	-4.0E-5
11.10 10:50	0.97476	-3.0E-5
11.10 09:50	0.97482	-1.0E-5
11.10 08:50	0.97479	-1.0E-5
11.10 07:50	0.97472	-4.0E-5
11.10 06:50	0.97476	-
11.10 05:50	0.9748	-2.0E-5
11.10 04:50	0.97481	-1.0E-5
11.10 03:50	0.97489	-0.00012
11.10 02:50	0.97484	-4.0E-5
11.10 01:50	0.97499	+9.0E-5
11.10 00:50	0.97487

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.96723

макс: 1.0069

за месяц:

0.97738

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.9791	+0.0033
15.10.2026	0.9758	+0.00823
14.10.2026	0.96757	-0.00603
13.10.2026	0.9736	+0.00078
12.10.2026	0.97282	-0.00207
11.10.2026	0.97489	-0.00011
10.10.2026	0.975	-0.00014
09.10.2026	0.97514	-0.0016
08.10.2026	0.97674	+0.00245
07.10.2026	0.97429	-0.00557
06.10.2026	0.97986	+0.00357
05.10.2026	0.97629	-0.00398
04.10.2026	0.98027	+0.00019
03.10.2026	0.98008	-0.00269
02.10.2026	0.98277	-8.0E-5
01.10.2026	0.98285	-0.00654
30.09.2026	0.98939	+0.00097
29.09.2026	0.98842	-0.00122
28.09.2026	0.98964	-0.00358
27.09.2026	0.99322	-0.00064
25.09.2026	0.99386	+0.00166
24.09.2026	0.9922	-0.00248
23.09.2026	0.99468	-0.00328
22.09.2026	0.99796	-0.00304
21.09.2026	1.001	-0.0008
20.09.2026	1.0018	-
19.09.2026	1.0018	+0.0016
18.09.2026	1.0002	-0.0022
17.09.2026	1.0024	-0.0045
16.09.2026	1.0069

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.96723

макс: 1.0235

за квартал:

0.97738

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.9791	+0.0033
15.10.2026	0.9758	+0.00823
14.10.2026	0.96757	-0.00603
13.10.2026	0.9736	+0.00078
12.10.2026	0.97282	-0.00207
11.10.2026	0.97489	-0.00011
10.10.2026	0.975	-0.00014
09.10.2026	0.97514	-0.0016
08.10.2026	0.97674	+0.00245
07.10.2026	0.97429	-0.00557
06.10.2026	0.97986	+0.00357
05.10.2026	0.97629	-0.00398
04.10.2026	0.98027	+0.00019
03.10.2026	0.98008	-0.00269
02.10.2026	0.98277	-8.0E-5
01.10.2026	0.98285	-0.00654
30.09.2026	0.98939	+0.00097
29.09.2026	0.98842	-0.00122
28.09.2026	0.98964	-0.00358
27.09.2026	0.99322	-0.00064
25.09.2026	0.99386	+0.00166
24.09.2026	0.9922	-0.00248
23.09.2026	0.99468	-0.00328
22.09.2026	0.99796	-0.00304
21.09.2026	1.001	-0.0008
20.09.2026	1.0018	-
19.09.2026	1.0018	+0.0016
18.09.2026	1.0002	-0.0022
17.09.2026	1.0024	-0.0045
16.09.2026	1.0069	-0.0008
15.09.2026	1.0077	+0.0009
14.09.2026	1.0068	-0.0057
13.09.2026	1.0125	+0.0002
12.09.2026	1.0123	-0.0013
11.09.2026	1.0136	-0.0013
10.09.2026	1.0149	-0.0018
09.09.2026	1.0167	+0.0014
08.09.2026	1.0153	-0.0009
07.09.2026	1.0162	+0.002
06.09.2026	1.0142	-0.0002
05.09.2026	1.0144	-0.0006
04.09.2026	1.015	-0.0002
03.09.2026	1.0152	+0.002
02.09.2026	1.0132	-0.0005
01.09.2026	1.0137	-0.001
31.08.2026	1.0147	+0.0002
30.08.2026	1.0145	+0.0013
29.08.2026	1.0132	-0.0015
28.08.2026	1.0147	-0.0033
27.08.2026	1.018	-0.0001
26.08.2026	1.0181	-0.0054
23.08.2026	1.0235	+0.0017
22.08.2026	1.0218	+0.0003
21.08.2026	1.0215	-0.0005
20.08.2026	1.022	-
19.08.2026	1.022	+0.0073
18.08.2026	1.0147	-0.0002
17.08.2026	1.0149	+0.0021
16.08.2026	1.0128	-0.001
15.08.2026	1.0138	-0.0006
14.08.2026	1.0144	+0.0038
13.08.2026	1.0106	-0.0008
12.08.2026	1.0114	+0.0007
11.08.2026	1.0107	-0.0029
10.08.2026	1.0136	+0.0002
09.08.2026	1.0134	-0.0012
08.08.2026	1.0146	+0.0029
07.08.2026	1.0117	+0.0011
06.08.2026	1.0106	-0.001
05.08.2026	1.0116	+0.0008
04.08.2026	1.0108	+0.0011
03.08.2026	1.0097	-0.0018
02.08.2026	1.0115	+0.0005
01.08.2026	1.011	+0.0034
31.07.2026	1.0076	-0.003
30.07.2026	1.0106	+0.01147
29.07.2026	0.99913	-0.00237
28.07.2026	1.0015	+0.00244
27.07.2026	0.99906	-0.00061
26.07.2026	0.99967	+0.00057
25.07.2026	0.9991	+0.00073
24.07.2026	0.99837	+0.00084
23.07.2026	0.99753	-0.00417
22.07.2026	1.0017	+0.0008
21.07.2026	1.0009	-0.0011
20.07.2026	1.002	-0.0019
19.07.2026	1.0039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот