Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс Ondo US Dollar Yield к евро
Обновлено: 09.05.2024 04:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 0.96458 EUR, а общий объем торгов за 24 часа – 217 539 EUR.
Рыночная капитализация составляет 166 030 616 EUR. За последние 24 часа курс Ondo US Dollar Yield относительно евро вырос на +0.17%. Изменение за неделю составило -0.09%.
= | ||
Калькулятор USDY - EUR / Обратный расчет: курс евро к Ondo US Dollar Yield
|
50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно евро, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96202макс: 1.0347за сутки:
0.96458 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 04:50 0.96458 -0.0001 09.05 04:40 0.96468 +0.00011 09.05 04:30 0.96457 -3.0E-5 09.05 04:20 0.9646 +1.0E-5 09.05 04:10 0.96459 -4.0E-5 09.05 04:03 0.96463 - 09.05 04:00 0.96463 +0.00022 09.05 03:50 0.96441 -4.0E-5 09.05 03:40 0.96445 +5.0E-5 09.05 03:30 0.9644 -4.0E-5 09.05 03:20 0.96444 +0.00014 09.05 03:10 0.9643 -0.0003 09.05 03:00 0.9646 +0.0001 09.05 02:50 0.9645 -5.0E-5 09.05 02:40 0.96455 +9.0E-5 09.05 02:30 0.96446 - 09.05 02:20 0.96446 -8.0E-5 09.05 02:10 0.96454 +8.0E-5 09.05 02:03 0.96446 -3.0E-5 09.05 02:00 0.96449 -7.0E-5 09.05 01:50 0.96456 -0.00015 09.05 01:40 0.96471 +2.0E-5 09.05 01:30 0.96469 +1.0E-5 09.05 01:20 0.96468 -3.0E-5 09.05 01:10 0.96471 -0.00016 09.05 01:00 0.96487 -0.00019 09.05 00:50 0.96506 -5.0E-5 09.05 00:40 0.96511 +0.00024 09.05 00:30 0.96487 -1.0E-5 09.05 00:20 0.96488 -5.0E-5 09.05 00:10 0.96493 -4.0E-5 09.05 00:03 0.96497 - 09.05 00:00 0.96497 +3.0E-5 08.05 23:50 0.96494 -2.0E-5 08.05 23:40 0.96496 -0.00031 08.05 23:30 0.96527 +0.00034 08.05 23:20 0.96493 -3.0E-5 08.05 23:10 0.96496 -2.0E-5 08.05 23:00 0.96498 +0.00031 08.05 22:50 0.96467 -6.0E-5 08.05 22:40 0.96473 +0.00011 08.05 22:30 0.96462 -7.0E-5 08.05 22:20 0.96469 +2.0E-5 08.05 22:10 0.96467 +0.00012 08.05 22:03 0.96455 - 08.05 22:00 0.96455 -0.0002 08.05 21:50 0.96475 -0.00013 08.05 21:40 0.96488 +0.00011 08.05 21:30 0.96477 +2.0E-5 08.05 21:20 0.96475 +2.0E-5 08.05 21:10 0.96473 +1.0E-5 08.05 21:00 0.96472 +4.0E-5 08.05 20:50 0.96468 - 08.05 20:40 0.96468 +2.0E-5 08.05 20:30 0.96466 -9.0E-5 08.05 20:20 0.96475 +4.0E-5 08.05 20:10 0.96471 -1.0E-5 08.05 20:03 0.96472 -1.0E-5 08.05 20:00 0.96473 +0.00046 08.05 19:50 0.96427 +8.0E-5 08.05 19:40 0.96419 +0.00019 08.05 19:30 0.964 +0.00055 08.05 19:20 0.96345 +1.0E-5 08.05 19:10 0.96344 -0.00015 08.05 19:00 0.96359 -0.00011 08.05 18:50 0.9637 -3.0E-5 08.05 18:40 0.96373 +3.0E-5 08.05 18:30 0.9637 +0.00016 08.05 18:20 0.96354 -2.0E-5 08.05 18:10 0.96356 +7.0E-5 08.05 18:03 0.96349 -4.0E-5 08.05 18:00 0.96353 -0.00019 08.05 17:50 0.96372 +0.00022 08.05 17:40 0.9635 -8.0E-5 08.05 17:30 0.96358 +1.0E-5 08.05 17:20 0.96357 -5.0E-5 08.05 17:10 0.96362 +0.00129 08.05 17:00 0.96233 -0.00068 08.05 16:50 0.96301 -0.00012 08.05 16:40 0.96313 +7.0E-5 08.05 16:30 0.96306 +9.0E-5 08.05 16:20 0.96297 - 08.05 16:10 0.96297 - 08.05 16:03 0.96297 +1.0E-5 08.05 16:00 0.96296 +0.00083 08.05 15:50 0.96213 -6.0E-5 08.05 15:40 0.96219 - 08.05 15:30 0.96219 +0.00017 08.05 15:20 0.96202 -8.0E-5 08.05 15:10 0.9621 -0.00015 08.05 15:00 0.96225 -7.0E-5 08.05 14:50 0.96232 +9.0E-5 08.05 14:40 0.96223 -3.0E-5 08.05 14:30 0.96226 +0.00012 08.05 14:20 0.96214 +3.0E-5 08.05 14:10 0.96211 -2.0E-5 08.05 14:03 0.96213 +1.0E-5 08.05 14:00 0.96212 -0.07248 08.05 13:50 1.0346 -0.0001 08.05 13:40 1.0347 +0.0001 08.05 13:30 1.0346 +0.0001 08.05 13:20 1.0345 - 08.05 13:10 1.0345 - 08.05 13:00 1.0345 +0.07141 08.05 12:50 0.96309 -3.0E-5 08.05 12:40 0.96312 -0.00011 08.05 12:30 0.96323 +9.0E-5 08.05 12:20 0.96314 -3.0E-5 08.05 12:10 0.96317 -1.0E-5 08.05 12:03 0.96318 - 08.05 12:00 0.96318 +0.00017 08.05 11:50 0.96301 +0.00016 08.05 11:40 0.96285 -1.0E-5 08.05 11:30 0.96286 -6.0E-5 08.05 11:20 0.96292 -0.00014 08.05 11:10 0.96306 +1.0E-5 08.05 11:00 0.96305 +0.00011 08.05 10:50 0.96294 +0.00011 08.05 10:40 0.96283 -6.0E-5 08.05 10:30 0.96289 +3.0E-5 08.05 10:20 0.96286 -7.0E-5 08.05 10:10 0.96293 +1.0E-5 08.05 10:03 0.96292 +0.00011 08.05 10:00 0.96281 -0.00089 08.05 09:50 0.9637 +4.0E-5 08.05 09:40 0.96366 -3.0E-5 08.05 09:30 0.96369 -2.0E-5 08.05 09:20 0.96371 +2.0E-5 08.05 09:10 0.96369 +5.0E-5 08.05 09:00 0.96364 +0.00034 08.05 08:50 0.9633 -8.0E-5 08.05 08:40 0.96338 -0.00027 08.05 08:30 0.96365 -8.0E-5 08.05 08:20 0.96373 -8.0E-5 08.05 08:10 0.96381 +8.0E-5 08.05 08:03 0.96373 - 08.05 08:00 0.96373 +0.0002 08.05 07:50 0.96353 -4.0E-5 08.05 07:40 0.96357 -3.0E-5 08.05 07:30 0.9636 +1.0E-5 08.05 07:20 0.96359 +2.0E-5 08.05 07:10 0.96357 -3.0E-5 08.05 07:00 0.9636 +2.0E-5 08.05 06:50 0.96358 +7.0E-5 08.05 06:40 0.96351 -5.0E-5 08.05 06:30 0.96356 +2.0E-5 08.05 06:20 0.96354 +1.0E-5 08.05 06:10 0.96353 -3.0E-5 08.05 06:03 0.96356 - 08.05 06:00 0.96356 +0.00022 08.05 05:50 0.96334 - 08.05 05:40 0.96334 +2.0E-5 08.05 05:30 0.96332 -4.0E-5 08.05 05:20 0.96336 +0.00046 08.05 05:10 0.9629 -3.0E-5 08.05 05:00 0.96293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95546макс: 1.0347за неделю:
0.96458 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 04:50 0.96458 +0.00022 09.05 03:50 0.96441 +0.0001 09.05 02:50 0.9645 -7.0E-5 09.05 01:50 0.96456 -0.00019 09.05 00:50 0.96506 +3.0E-5 08.05 23:50 0.96494 +0.00031 08.05 22:50 0.96467 -0.0002 08.05 21:50 0.96475 +4.0E-5 08.05 20:50 0.96468 +0.00046 08.05 19:50 0.96427 -0.00011 08.05 18:50 0.9637 -0.00019 08.05 17:50 0.96372 -0.00068 08.05 16:50 0.96301 +0.00083 08.05 15:50 0.96213 -7.0E-5 08.05 14:50 0.96232 -0.07248 08.05 13:50 1.0346 +0.07141 08.05 12:50 0.96309 +0.00017 08.05 11:50 0.96301 +0.00011 08.05 10:50 0.96294 -0.00089 08.05 09:50 0.9637 +0.00034 08.05 08:50 0.9633 +0.0002 08.05 07:50 0.96353 +2.0E-5 08.05 06:50 0.96358 +0.00022 08.05 05:50 0.96334 +0.00073 08.05 04:50 0.9622 -0.00028 08.05 03:50 0.96235 +0.00034 08.05 02:50 0.962 +0.00032 08.05 01:50 0.9615 +0.00011 08.05 00:50 0.96113 -1.0E-5 07.05 23:50 0.9612 -0.0004 07.05 22:50 0.96158 +0.00104 07.05 21:50 0.96053 +0.00113 07.05 20:50 0.95956 +0.00019 07.05 19:50 0.95943 -0.00017 07.05 18:50 0.95961 +0.00258 07.05 17:50 0.95682 -0.00073 07.05 16:50 0.95776 -0.00112 07.05 15:50 0.95885 -0.00035 07.05 14:50 0.95905 -0.00035 07.05 13:50 0.95927 +0.00068 07.05 12:50 0.95894 - 07.05 11:50 0.95883 -0.00088 07.05 10:50 0.96039 +0.00083 07.05 09:50 0.9588 +0.00049 07.05 08:50 0.95901 +0.001 07.05 07:50 0.95842 +0.00071 07.05 06:50 0.9588 -0.00059 07.05 05:50 0.95909 +0.00023 07.05 04:50 0.95814 +0.00026 07.05 03:50 0.95906 +0.00031 07.05 02:50 0.95944 +0.00077 07.05 01:50 0.95869 +0.00065 07.05 00:50 0.95872 +0.00068 06.05 23:50 0.95856 +0.00116 06.05 22:50 0.95814 -2.0E-5 06.05 21:50 0.95895 +0.00076 06.05 20:50 0.95809 -2.0E-5 06.05 19:50 0.95872 +0.00056 06.05 18:50 0.95795 -0.00138 06.05 17:50 0.95951 +0.0001 06.05 16:50 0.95922 -0.00096 06.05 15:50 0.96017 -0.00053 06.05 14:50 0.9608 +0.00012 06.05 13:50 0.96091 +0.00055 06.05 12:50 0.96035 -0.00033 06.05 11:50 0.96071 -0.00072 06.05 10:50 0.96169 +0.00012 06.05 09:50 0.96154 +0.0006 06.05 08:50 0.96088 -0.00027 06.05 07:50 0.96133 +0.00058 06.05 06:50 0.9607 -0.00025 06.05 05:50 0.9611 -0.00025 06.05 04:50 0.96143 +0.00104 06.05 03:50 0.96046 -0.00011 06.05 02:50 0.96042 -7.0E-5 06.05 01:50 0.95927 -0.00014 06.05 00:50 0.95941 -4.0E-5 05.05 23:50 0.95942 -3.0E-5 05.05 22:50 0.95931 -9.0E-5 05.05 21:50 0.95945 -3.0E-5 05.05 20:50 0.95968 -4.0E-5 05.05 19:50 0.95958 - 05.05 18:50 0.95951 +8.0E-5 05.05 17:50 0.95933 -2.0E-5 05.05 16:50 0.95932 -0.00025 05.05 15:50 0.96137 -4.0E-5 05.05 14:50 0.96099 -4.0E-5 05.05 13:50 0.96106 -4.0E-5 05.05 12:50 0.96104 -0.00017 05.05 11:50 0.96122 -4.0E-5 05.05 10:50 0.96118 -0.00011 05.05 09:50 0.96118 -4.0E-5 05.05 08:50 0.96112 +2.0E-5 05.05 07:50 0.96106 +2.0E-5 05.05 06:50 0.96106 - 05.05 05:50 0.96112 +2.0E-5 05.05 04:50 0.96095 +0.00056 05.05 03:50 0.95962 -4.0E-5 05.05 02:50 0.95971 -6.0E-5 05.05 01:50 0.95993 +3.0E-5 05.05 00:50 0.95987 -4.0E-5 04.05 23:50 0.95991 +1.0E-5 04.05 22:50 0.95994 +9.0E-5 04.05 21:40 0.95995 -1.0E-5 04.05 20:50 0.95989 -1.0E-5 04.05 19:50 0.95995 +6.0E-5 04.05 18:50 0.95993 +1.0E-5 04.05 17:50 0.95991 +2.0E-5 04.05 16:50 0.95937 -1.0E-5 04.05 15:50 0.95801 -1.0E-5 04.05 14:50 0.95784 -2.0E-5 04.05 13:50 0.95781 +1.0E-5 04.05 12:50 0.95771 -2.0E-5 04.05 11:50 0.95756 +1.0E-5 04.05 10:50 0.95796 +1.0E-5 04.05 09:50 0.95638 -1.0E-5 04.05 08:50 0.9564 - 04.05 07:50 0.95631 -2.0E-5 04.05 06:50 0.95633 +1.0E-5 04.05 05:50 0.95656 +1.0E-5 04.05 04:50 0.95655 +0.00038 04.05 03:50 0.95613 -2.0E-5 04.05 02:50 0.95617 - 04.05 01:50 0.95602 -0.00087 04.05 00:50 0.95701 +0.00019 03.05 23:50 0.95672 - 03.05 22:50 0.95677 +1.0E-5 03.05 21:50 0.95689 -2.0E-5 03.05 20:50 0.95692 +0.0006 03.05 19:50 0.95634 -0.00127 03.05 18:50 0.95761 +0.00157 03.05 17:50 0.95606 +0.00084 03.05 16:50 0.95546 -0.00359 03.05 15:50 0.95971 -0.0004 03.05 14:50 0.96003 +0.0004 03.05 13:50 0.95975 -0.00021 03.05 12:50 0.96023 -0.00091 03.05 11:50 0.96124 +0.00018 03.05 10:50 0.96119 +0.00021 03.05 09:50 0.9637 -0.0002 03.05 08:50 0.96397 -5.0E-5 03.05 07:50 0.96411 +9.0E-5 03.05 06:50 0.96403 +0.00047 03.05 05:50 0.96365 -0.00117 03.05 04:50 0.96489 +0.00031 03.05 03:50 0.9642 +3.0E-5 03.05 02:50 0.9642 -0.00036 03.05 01:50 0.96477 +0.00036 03.05 00:40 0.96405 -0.00029 02.05 23:50 0.96441 +0.00033 02.05 22:50 0.96364 -0.00123 02.05 21:50 0.96482 -0.00068 02.05 20:50 0.96555 -0.00079 02.05 19:50 0.96605 -0.00177 02.05 18:50 0.96776 +0.00057 02.05 17:50 0.96711 +0.00142 02.05 16:50 0.96681 -0.00096 02.05 15:50 0.96772 +0.00053 02.05 14:50 0.96732 -0.00049 02.05 13:50 0.96797 +0.00082 02.05 12:50 0.96715 +0.00181 02.05 11:50 0.96546 -0.00052 02.05 10:50 0.96564 -0.00012 02.05 09:50 0.96506 +0.00042 02.05 08:50 0.9646 -0.00045 02.05 07:50 0.96514 +0.00032 02.05 06:50 0.96487 -0.00058 02.05 05:50 0.96578 +0.00021 02.05 04:50 0.96544 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 0.94994макс: 1.0347за месяц:
0.96458 Дата Курс +/- 08.05.2024 0.96336 +0.00455 07.05.2024 0.95881 -0.00012 06.05.2024 0.95893 -0.00145 05.05.2024 0.96038 +0.00199 04.05.2024 0.95839 -0.00055 03.05.2024 0.95894 -0.00937 02.05.2024 0.96831 +0.00011 01.05.2024 0.9682 +0.00039 30.04.2024 0.96781 +0.00035 29.04.2024 0.96746 +0.00102 28.04.2024 0.96644 -4.0E-5 27.04.2024 0.96648 +0.00011 26.04.2024 0.96637 +0.00125 25.04.2024 0.96512 -0.00114 24.04.2024 0.96626 +0.00138 23.04.2024 0.96488 -0.00543 22.04.2024 0.97031 +0.00277 20.04.2024 0.96754 +0.00045 19.04.2024 0.96709 -0.00093 18.04.2024 0.96802 -0.00294 17.04.2024 0.97096 +0.00016 16.04.2024 0.9708 +0.00103 15.04.2024 0.96977 +0.00408 14.04.2024 0.96569 -0.00378 13.04.2024 0.96947 -0.00198 12.04.2024 0.97145 +0.00633 11.04.2024 0.96512 +0.00514 10.04.2024 0.95998 +0.01004 09.04.2024 0.94994 -0.00291 08.04.2024 0.95285 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
мин: 0.93954макс: 1.0347за квартал:
0.96458 Дата Курс +/- 08.05.2024 0.96336 +0.00455 07.05.2024 0.95881 -0.00012 06.05.2024 0.95893 -0.00145 05.05.2024 0.96038 +0.00199 04.05.2024 0.95839 -0.00055 03.05.2024 0.95894 -0.00937 02.05.2024 0.96831 +0.00011 01.05.2024 0.9682 +0.00039 30.04.2024 0.96781 +0.00035 29.04.2024 0.96746 +0.00102 28.04.2024 0.96644 -4.0E-5 27.04.2024 0.96648 +0.00011 26.04.2024 0.96637 +0.00125 25.04.2024 0.96512 -0.00114 24.04.2024 0.96626 +0.00138 23.04.2024 0.96488 -0.00543 22.04.2024 0.97031 +0.00277 20.04.2024 0.96754 +0.00045 19.04.2024 0.96709 -0.00093 18.04.2024 0.96802 -0.00294 17.04.2024 0.97096 +0.00016 16.04.2024 0.9708 +0.00103 15.04.2024 0.96977 +0.00408 14.04.2024 0.96569 -0.00378 13.04.2024 0.96947 -0.00198 12.04.2024 0.97145 +0.00633 11.04.2024 0.96512 +0.00514 10.04.2024 0.95998 +0.01004 09.04.2024 0.94994 -0.00291 08.04.2024 0.95285 +3.0E-5 07.04.2024 0.95282 +0.00164 06.04.2024 0.95118 -0.00355 05.04.2024 0.95473 +0.0055 04.04.2024 0.94923 -0.00351 03.04.2024 0.95274 -0.0051 02.04.2024 0.95784 -0.00143 01.04.2024 0.95927 +0.00432 31.03.2024 0.95495 +0.00023 30.03.2024 0.95472 +1.0E-5 29.03.2024 0.95471 +0.00077 28.03.2024 0.95394 -0.01247 27.03.2024 0.96641 +0.01551 26.03.2024 0.9509 -0.00115 25.03.2024 0.95205 +0.00243 24.03.2024 0.94962 -0.0002 23.03.2024 0.94982 -0.00314 22.03.2024 0.95296 +0.00567 21.03.2024 0.94729 -0.00231 20.03.2024 0.9496 +0.00111 19.03.2024 0.94849 +0.00235 18.03.2024 0.94614 +0.00015 17.03.2024 0.94599 +0.00013 16.03.2024 0.94586 -0.00036 15.03.2024 0.94622 +0.00125 14.03.2024 0.94497 +0.00291 13.03.2024 0.94206 -0.0014 12.03.2024 0.94346 +3.0E-5 11.03.2024 0.94343 +0.00103 10.03.2024 0.9424 -0.00012 09.03.2024 0.94252 +0.00298 08.03.2024 0.93954 -0.00484 07.03.2024 0.94438 -0.00043 06.03.2024 0.94481 -0.00421 05.03.2024 0.94902 +0.00184 04.03.2024 0.94718 -0.00133 03.03.2024 0.94851 -0.00016 02.03.2024 0.94867 -0.00133 01.03.2024 0.95 +0.00176 29.02.2024 0.94824 -0.0008 28.02.2024 0.94904 +0.00117 27.02.2024 0.94787 +0.00093 26.02.2024 0.94694 -0.00192 25.02.2024 0.94886 -0.00051 24.02.2024 0.94937 +0.001 23.02.2024 0.94837 -0.00178 22.02.2024 0.95015 +1.0E-5 21.02.2024 0.95014 +0.00132 20.02.2024 0.94882 -0.005 19.02.2024 0.95382 +0.00104 18.02.2024 0.95278 +0.00031 17.02.2024 0.95247 -0.00337 16.02.2024 0.95584 +0.00218 15.02.2024 0.95366 -0.00567 14.02.2024 0.95933 +0.00115 13.02.2024 0.95818 +0.00403 12.02.2024 0.95415 +0.00246 11.02.2024 0.95169 -0.00138 10.02.2024 0.95307 +0.00051 09.02.2024 0.95256 -0.00221 08.02.2024 0.95477