Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Все криптовалюты » Евро » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 1.0231 EUR, а общий объем торгов за 24 часа – 1 309 414 EUR. Рыночная капитализация составляет 2 095 877 388 EUR. За последние 24 часа курс Ondo US Dollar Yield относительно евро вырос на +0.07%. Изменение за неделю составило -0.26%.


	=
Калькулятор USDY - EUR / Обратный расчет: курс евро к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно евро, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0224

макс: 1.0231

за сутки:

1.0231

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
18.10 00:10	1.0231	+0.0002
18.10 00:00	1.0229	-0.0001
17.10 23:50	1.023	+0.0001
17.10 23:40	1.0229	-0.0001
17.10 23:30	1.023	-
17.10 23:20	1.023	-
17.10 23:10	1.023	-
17.10 23:03	1.023	-0.0001
17.10 23:00	1.0231	+0.0001
17.10 22:50	1.023	-
17.10 22:40	1.023	-
17.10 22:30	1.023	-
17.10 22:20	1.023	-0.0001
17.10 22:10	1.0231	+0.0001
17.10 22:00	1.023	-
17.10 21:50	1.023	-
17.10 21:40	1.023	+0.0001
17.10 21:30	1.0229	-
17.10 21:20	1.0229	-0.0001
17.10 21:10	1.023	-
17.10 21:03	1.023	+0.0001
17.10 21:00	1.0229	-0.0001
17.10 20:50	1.023	-
17.10 20:40	1.023	+0.0001
17.10 20:30	1.0229	-0.0001
17.10 20:20	1.023	+0.0001
17.10 20:10	1.0229	-0.0001
17.10 20:00	1.023	+0.0002
17.10 19:50	1.0228	-0.0002
17.10 19:40	1.023	-
17.10 19:30	1.023	+0.0001
17.10 19:20	1.0229	-0.0001
17.10 19:10	1.023	-
17.10 19:03	1.023	+0.0002
17.10 19:00	1.0228	-0.0002
17.10 18:50	1.023	-0.0001
17.10 18:40	1.0231	+0.0001
17.10 18:30	1.023	-0.0001
17.10 18:20	1.0231	+0.0001
17.10 18:10	1.023	+0.0001
17.10 18:00	1.0229	-0.0001
17.10 17:50	1.023	-
17.10 17:40	1.023	-
17.10 17:30	1.023	-
17.10 17:20	1.023	+0.0001
17.10 17:10	1.0229	-
17.10 17:03	1.0229	-
17.10 17:00	1.0229	-
17.10 16:50	1.0229	-
17.10 16:40	1.0229	-
17.10 16:30	1.0229	-
17.10 16:20	1.0229	+0.0001
17.10 16:10	1.0228	-
17.10 16:00	1.0228	-
17.10 15:50	1.0228	-0.0001
17.10 15:40	1.0229	-
17.10 15:30	1.0229	+0.0001
17.10 15:20	1.0228	-
17.10 15:10	1.0228	-
17.10 15:03	1.0228	+0.0001
17.10 15:00	1.0227	-0.0003
17.10 14:50	1.023	+0.0001
17.10 14:40	1.0229	-0.0001
17.10 14:30	1.023	+0.0001
17.10 14:20	1.0229	+0.0001
17.10 14:10	1.0228	-
17.10 14:00	1.0228	-0.0002
17.10 13:50	1.023	+0.0002
17.10 13:40	1.0228	-0.0001
17.10 13:30	1.0229	-
17.10 13:20	1.0229	-0.0001
17.10 13:10	1.023	+0.0001
17.10 13:03	1.0229	-
17.10 13:00	1.0229	+0.0001
17.10 12:50	1.0228	-0.0001
17.10 12:40	1.0229	+0.0001
17.10 12:30	1.0228	-0.0001
17.10 12:20	1.0229	+0.0001
17.10 12:10	1.0228	-
17.10 12:00	1.0228	-0.0001
17.10 11:50	1.0229	+0.0001
17.10 11:40	1.0228	-0.0001
17.10 11:30	1.0229	-
17.10 11:20	1.0229	-
17.10 11:10	1.0229	+0.0001
17.10 11:03	1.0228	-0.0001
17.10 11:00	1.0229	-
17.10 10:50	1.0229	+0.0001
17.10 10:40	1.0228	-
17.10 10:30	1.0228	-0.0001
17.10 10:20	1.0229	-
17.10 10:10	1.0229	-
17.10 10:00	1.0229	-
17.10 09:50	1.0229	+0.0001
17.10 09:40	1.0228	-0.0001
17.10 09:30	1.0229	+0.0001
17.10 09:20	1.0228	-
17.10 09:10	1.0228	-0.0001
17.10 09:03	1.0229	-
17.10 09:00	1.0229	+0.0001
17.10 08:50	1.0228	-
17.10 08:40	1.0228	-
17.10 08:30	1.0228	-
17.10 08:20	1.0228	-
17.10 08:10	1.0228	-0.0001
17.10 08:00	1.0229	-0.0002
17.10 07:50	1.0231	+0.0004
17.10 07:40	1.0227	-0.0001
17.10 07:30	1.0228	-
17.10 07:20	1.0228	-0.0001
17.10 07:10	1.0229	+0.0001
17.10 07:03	1.0228	-
17.10 07:00	1.0228	-
17.10 06:50	1.0228	-
17.10 06:40	1.0228	-
17.10 06:30	1.0228	-0.0001
17.10 06:20	1.0229	-
17.10 06:10	1.0229	+0.0001
17.10 06:00	1.0228	-
17.10 05:50	1.0228	-
17.10 05:40	1.0228	-0.0001
17.10 05:30	1.0229	-
17.10 05:20	1.0229	-0.0002
17.10 05:10	1.0231	-
17.10 05:03	1.0231	+0.0003
17.10 05:00	1.0228	-
17.10 04:50	1.0228	-0.0001
17.10 04:40	1.0229	+0.0001
17.10 04:30	1.0228	-
17.10 04:20	1.0228	-0.0003
17.10 04:10	1.0231	+0.0003
17.10 04:00	1.0228	-0.0001
17.10 03:50	1.0229	+0.0002
17.10 03:40	1.0227	+0.0001
17.10 03:30	1.0226	-
17.10 03:20	1.0226	-0.0001
17.10 03:10	1.0227	-
17.10 03:03	1.0227	-
17.10 03:00	1.0227	-
17.10 02:50	1.0227	-
17.10 02:40	1.0227	-0.0001
17.10 02:30	1.0228	+0.0001
17.10 02:20	1.0227	-0.0001
17.10 02:10	1.0228	-
17.10 02:00	1.0228	+0.0003
17.10 01:50	1.0225	-0.0002
17.10 01:40	1.0227	+0.0002
17.10 01:30	1.0225	-
17.10 01:20	1.0225	+0.0001
17.10 01:10	1.0224	-
17.10 01:03	1.0224	-
17.10 01:00	1.0224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0202

макс: 1.0339

за неделю:

1.0231

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
18.10 00:10	1.0231	-0.0001
17.10 23:50	1.023	+0.0001
17.10 22:50	1.023	-
17.10 21:50	1.023	-0.0001
17.10 20:50	1.023	+0.0002
17.10 19:50	1.0228	-0.0002
17.10 18:50	1.023	-0.0001
17.10 17:50	1.023	-
17.10 16:50	1.0229	-
17.10 15:50	1.0228	-0.0003
17.10 14:50	1.023	-0.0002
17.10 13:50	1.023	+0.0001
17.10 12:50	1.0228	-0.0001
17.10 11:50	1.0229	-
17.10 10:50	1.0229	-
17.10 09:50	1.0229	+0.0001
17.10 08:50	1.0228	-0.0002
17.10 07:50	1.0231	-
17.10 06:50	1.0228	-
17.10 05:50	1.0228	-
17.10 04:50	1.0228	-0.0001
17.10 03:50	1.0229	-
17.10 02:50	1.0227	+0.0003
17.10 01:50	1.0225	-0.0005
17.10 00:50	1.0229	+0.0001
16.10 23:50	1.0229	-0.0002
16.10 22:50	1.0232	-0.0006
16.10 21:50	1.0237	-0.0012
16.10 20:50	1.0247	+0.0013
16.10 19:50	1.0235	+0.0018
16.10 18:50	1.0216	-0.0002
16.10 17:50	1.0215	-0.0007
16.10 16:50	1.0223	+0.0012
16.10 15:50	1.0211	+0.0009
16.10 14:50	1.0202	-0.0011
16.10 13:50	1.0214	-0.001
16.10 12:50	1.0225	-0.0006
16.10 11:50	1.0231	-0.0001
16.10 10:50	1.0229	-0.0014
16.10 09:50	1.0243	+0.0004
16.10 08:50	1.0236	+0.0003
16.10 07:50	1.0234	-0.0017
16.10 06:50	1.025	-0.0004
16.10 05:50	1.0253	+0.0002
16.10 04:50	1.0252	+0.0003
16.10 03:50	1.0249	+0.0002
16.10 02:50	1.0245	-
16.10 01:50	1.0245	+0.0002
16.10 00:50	1.0245	-0.0007
15.10 23:50	1.0253	+0.0003
15.10 22:50	1.025	-
15.10 21:50	1.0249	-0.0009
15.10 20:50	1.0258	-
15.10 19:50	1.0257	+0.0009
15.10 18:50	1.0249	-0.0001
15.10 17:50	1.0252	-0.0002
15.10 16:50	1.0256	+0.0007
15.10 15:50	1.0248	-0.0005
15.10 14:50	1.0252	+0.0012
15.10 13:50	1.0238	-0.0003
15.10 12:50	1.0241	-0.001
15.10 11:50	1.0251	-
15.10 09:30	1.0252	+0.0006
15.10 08:50	1.0247	+0.0008
15.10 07:50	1.0239	-0.0006
15.10 06:50	1.0244	-0.0011
15.10 05:50	1.0256	-0.0008
15.10 04:50	1.0265	-0.0009
15.10 03:50	1.0273	-0.0014
15.10 02:50	1.0286	-0.0021
15.10 01:50	1.0305	+0.0003
15.10 00:50	1.0303	+0.0002
14.10 23:50	1.0301	-0.0002
14.10 22:50	1.0305	-0.0011
14.10 21:50	1.0319	-0.0018
14.10 20:50	1.0335	-0.0005
14.10 19:50	1.0339	+0.0006
14.10 18:50	1.0333	+0.0005
14.10 17:50	1.0325	+0.001
14.10 16:50	1.0317	+0.0054
14.10 15:50	1.0265	-0.0004
14.10 14:50	1.027	+0.0002
14.10 13:50	1.0268	+0.0001
14.10 12:50	1.0266	+0.0007
14.10 11:50	1.026	+0.0006
14.10 10:50	1.0252	-0.0003
14.10 09:50	1.0256	+0.0003
14.10 08:50	1.0252	-
14.10 07:50	1.0253	-0.0004
14.10 06:50	1.0258	+0.0001
14.10 05:50	1.0257	-0.0004
14.10 04:50	1.0261	-0.0003
14.10 03:50	1.0266	-0.0001
14.10 02:50	1.0268	+0.0001
14.10 01:50	1.0266	-0.0002
14.10 00:50	1.0268	+0.0003
13.10 23:50	1.0265	+0.0004
13.10 22:50	1.026	-0.001
13.10 21:50	1.027	+0.0001
13.10 20:50	1.027	-
13.10 19:50	1.0273	-0.0001
13.10 18:50	1.0273	+0.0001
13.10 17:50	1.027	-0.0004
13.10 16:50	1.0266	-0.0003
13.10 15:50	1.027	-0.0006
13.10 14:50	1.0276	-0.0005
13.10 13:50	1.0281	+0.0004
13.10 12:50	1.0278	+0.0008
13.10 11:50	1.027	-0.0012
13.10 10:50	1.0281	-0.0002
13.10 09:50	1.028	-0.0006
13.10 08:50	1.0289	+0.0001
13.10 07:50	1.0286	+0.0002
13.10 06:50	1.0284	-0.0004
13.10 05:50	1.0284	-0.0006
13.10 04:50	1.0296	+0.0003
13.10 03:50	1.0293	-0.0006
13.10 02:50	1.0298	-0.0002
13.10 01:50	1.0299	+0.0001
13.10 00:50	1.03	-0.0001
12.10 23:50	1.0301	+0.0002
12.10 22:50	1.03	+0.0001
12.10 21:50	1.0295	-0.0002
12.10 20:50	1.0297	+0.0003
12.10 19:50	1.0291	+0.0013
12.10 18:50	1.028	+0.0003
12.10 17:50	1.0276	-0.0004
12.10 16:50	1.0281	+0.0001
12.10 15:59	1.028	+0.0006
12.10 14:50	1.0276	+0.0009
12.10 13:50	1.0267	+0.0004
12.10 12:50	1.0262	+0.0011
12.10 11:50	1.0251	+0.0001
12.10 10:50	1.0253	-
12.10 09:50	1.0255	+0.0003
12.10 08:50	1.0252	+0.0003
12.10 07:50	1.0249	-0.0003
12.10 06:50	1.0251	+0.0003
12.10 05:50	1.0248	+0.0001
12.10 04:50	1.0246	-0.0006
12.10 03:50	1.0252	-0.0008
12.10 02:50	1.0258	+0.0003
12.10 01:50	1.0254	-0.0002
12.10 00:50	1.0256	-0.0011
11.10 23:50	1.0267	+0.0011
11.10 22:50	1.0256	-
11.10 21:50	1.0256	-0.0001
11.10 20:50	1.0258	-0.0001
11.10 19:50	1.0259	-
11.10 18:50	1.0258	-
11.10 17:50	1.0258	-0.0001
11.10 16:50	1.0258	+0.0001
11.10 15:50	1.0257	+0.0001
11.10 14:50	1.0257	-0.0001
11.10 13:50	1.0258	+0.0001
11.10 12:50	1.0258	-0.0001
11.10 11:50	1.0259	-
11.10 10:50	1.0259	+0.0001
11.10 09:50	1.0258	-
11.10 08:50	1.0259	-
11.10 07:50	1.0259	-
11.10 06:50	1.0259	-0.0001
11.10 05:50	1.0259	+0.0001
11.10 04:50	1.0258	-
11.10 03:50	1.0258	+0.0001
11.10 02:50	1.0258	-
11.10 01:50	1.0257	-0.0001
11.10 00:50	1.0258

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 0.99319

макс: 1.0339

за месяц:

1.0231

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
16.10.2026	1.0213	-0.0035
15.10.2026	1.0248	-0.0087
14.10.2026	1.0335	+0.0064
13.10.2026	1.0271	-0.0008
12.10.2026	1.0279	+0.0021
11.10.2026	1.0258	+0.0002
10.10.2026	1.0256	+0.0001
09.10.2026	1.0255	+0.0017
08.10.2026	1.0238	-0.0026
07.10.2026	1.0264	+0.0058
06.10.2026	1.0206	-0.0037
05.10.2026	1.0243	+0.0042
04.10.2026	1.0201	-0.0002
03.10.2026	1.0203	+0.0028
02.10.2026	1.0175	-
01.10.2026	1.0175	+0.0068
30.09.2026	1.0107	-0.001
29.09.2026	1.0117	+0.0012
28.09.2026	1.0105	+0.0037
27.09.2026	1.0068	+0.0006
25.09.2026	1.0062	-0.0017
24.09.2026	1.0079	+0.0026
23.09.2026	1.0053	+0.0033
22.09.2026	1.002	+0.00298
21.09.2026	0.99902	+0.00084
20.09.2026	0.99818	-6.0E-5
19.09.2026	0.99824	-0.00157
18.09.2026	0.99981	+0.00222
17.09.2026	0.99759	+0.0044
16.09.2026	0.99319

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 0.97706

макс: 1.0339

за квартал:

1.0231

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
16.10.2026	1.0213	-0.0035
15.10.2026	1.0248	-0.0087
14.10.2026	1.0335	+0.0064
13.10.2026	1.0271	-0.0008
12.10.2026	1.0279	+0.0021
11.10.2026	1.0258	+0.0002
10.10.2026	1.0256	+0.0001
09.10.2026	1.0255	+0.0017
08.10.2026	1.0238	-0.0026
07.10.2026	1.0264	+0.0058
06.10.2026	1.0206	-0.0037
05.10.2026	1.0243	+0.0042
04.10.2026	1.0201	-0.0002
03.10.2026	1.0203	+0.0028
02.10.2026	1.0175	-
01.10.2026	1.0175	+0.0068
30.09.2026	1.0107	-0.001
29.09.2026	1.0117	+0.0012
28.09.2026	1.0105	+0.0037
27.09.2026	1.0068	+0.0006
25.09.2026	1.0062	-0.0017
24.09.2026	1.0079	+0.0026
23.09.2026	1.0053	+0.0033
22.09.2026	1.002	+0.00298
21.09.2026	0.99902	+0.00084
20.09.2026	0.99818	-6.0E-5
19.09.2026	0.99824	-0.00157
18.09.2026	0.99981	+0.00222
17.09.2026	0.99759	+0.0044
16.09.2026	0.99319	+0.00082
15.09.2026	0.99237	-0.00087
14.09.2026	0.99324	+0.00559
13.09.2026	0.98765	-0.0002
12.09.2026	0.98785	+0.00124
11.09.2026	0.98661	+0.00128
10.09.2026	0.98533	+0.0018
09.09.2026	0.98353	-0.00141
08.09.2026	0.98494	+0.00086
07.09.2026	0.98408	-0.00194
06.09.2026	0.98602	+0.00017
05.09.2026	0.98585	+0.00067
04.09.2026	0.98518	+0.00019
03.09.2026	0.98499	-0.00203
02.09.2026	0.98702	+0.00054
01.09.2026	0.98648	+0.00097
31.08.2026	0.98551	-0.00019
30.08.2026	0.9857	-0.00126
29.08.2026	0.98696	+0.00145
28.08.2026	0.98551	+0.00324
27.08.2026	0.98227	+1.0E-5
26.08.2026	0.98226	+0.0052
23.08.2026	0.97706	-0.0016
22.08.2026	0.97866	-0.00025
21.08.2026	0.97891	+0.00042
20.08.2026	0.97849	+3.0E-5
19.08.2026	0.97846	-0.00705
18.08.2026	0.98551	+0.00024
17.08.2026	0.98527	-0.00209
16.08.2026	0.98736	+0.00096
15.08.2026	0.9864	+0.00062
14.08.2026	0.98578	-0.00375
13.08.2026	0.98953	+0.00083
12.08.2026	0.9887	-0.00076
11.08.2026	0.98946	+0.00291
10.08.2026	0.98655	-0.00026
09.08.2026	0.98681	+0.0012
08.08.2026	0.98561	-0.00279
07.08.2026	0.9884	-0.00111
06.08.2026	0.98951	+0.00101
05.08.2026	0.9885	-0.00078
04.08.2026	0.98928	-0.00107
03.08.2026	0.99035	+0.00173
02.08.2026	0.98862	-0.00052
01.08.2026	0.98914	-0.00327
31.07.2026	0.99241	+0.00285
30.07.2026	0.98956	-0.01134
29.07.2026	1.0009	+0.00238
28.07.2026	0.99852	-0.00238
27.07.2026	1.0009	+0.0006
26.07.2026	1.0003	-0.0006
25.07.2026	1.0009	-0.0007
24.07.2026	1.0016	-0.0009
23.07.2026	1.0025	+0.00416
22.07.2026	0.99834	-0.00077
21.07.2026	0.99911	+0.00114
20.07.2026	0.99797	+0.00187
19.07.2026	0.9961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот