Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Ondo US Dollar Yield

Курс Bitway (BTW) к Ondo US Dollar Yield (USDY)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - USDY / Обратный расчет: курс Ondo US Dollar Yield к Bitway

Графики

Динамика изменения курса bitway относительно ondo us dollar yield, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6404

макс: 2.2963

за сутки:

2.2062

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.2062	+0.0003
18.10 00:10	2.2059	+0.0074
18.10 00:00	2.1985	-0.0083
17.10 23:50	2.2068	-0.0111
17.10 23:40	2.2179	-0.0223
17.10 23:30	2.2402	-0.02
17.10 23:20	2.2602	-0.0198
17.10 23:10	2.28	-0.0124
17.10 23:03	2.2924	-0.0025
17.10 23:00	2.2949	+0.0035
17.10 22:50	2.2914	-0.0049
17.10 22:40	2.2963	+0.0029
17.10 22:30	2.2934	+0.0146
17.10 22:20	2.2788	+0.0235
17.10 22:10	2.2553	-0.0056
17.10 22:00	2.2609	+0.0481
17.10 21:50	2.2128	-0.0224
17.10 21:40	2.2352	+0.0094
17.10 21:30	2.2258	-0.004
17.10 21:20	2.2298	-0.0077
17.10 21:10	2.2375	+0.0085
17.10 21:03	2.229	+0.0008
17.10 21:00	2.2282	+0.0306
17.10 20:50	2.1976	+0.0069
17.10 20:40	2.1907	-0.008
17.10 20:30	2.1987	+0.0294
17.10 20:20	2.1693	+0.0621
17.10 20:10	2.1072	+0.0437
17.10 20:00	2.0635	+0.0023
17.10 19:50	2.0612	+0.026
17.10 19:40	2.0352	-0.0376
17.10 19:30	2.0728	+0.0422
17.10 19:20	2.0306	+0.0261
17.10 19:10	2.0045	+0.0241
17.10 19:03	1.9804	+0.0193
17.10 19:00	1.9611	+0.0436
17.10 18:50	1.9175	+0.0457
17.10 18:40	1.8718	+0.0072
17.10 18:30	1.8646	-0.0638
17.10 18:20	1.9284	+0.064
17.10 18:10	1.8644	-0.0661
17.10 18:00	1.9305	-0.0808
17.10 17:50	2.0113	-0.0564
17.10 17:40	2.0677	-0.0042
17.10 17:30	2.0719	+0.008
17.10 17:20	2.0639	+0.0413
17.10 17:10	2.0226	+0.0609
17.10 17:03	1.9617	-0.0018
17.10 17:00	1.9635	-0.004
17.10 16:50	1.9675	+0.0037
17.10 16:40	1.9638	-0.0045
17.10 16:30	1.9683	+0.0153
17.10 16:20	1.953	+0.0146
17.10 16:10	1.9384	+0.0126
17.10 16:00	1.9258	+0.0059
17.10 15:50	1.9199	-0.0146
17.10 15:40	1.9345	+0.0356
17.10 15:30	1.8989	-0.0094
17.10 15:20	1.9083	+0.0289
17.10 15:10	1.8794	+0.0085
17.10 15:03	1.8709	+0.0058
17.10 15:00	1.8651	+0.0363
17.10 14:50	1.8288	-0.0199
17.10 14:40	1.8487	-0.0604
17.10 14:30	1.9091	+0.0244
17.10 14:20	1.8847	+0.0155
17.10 14:10	1.8692	+0.0812
17.10 14:00	1.788	-0.0018
17.10 13:50	1.7898	-0.0072
17.10 13:40	1.797	+0.0037
17.10 13:30	1.7933	+0.0241
17.10 13:20	1.7692	+0.0095
17.10 13:10	1.7597	+0.0087
17.10 13:03	1.751	-0.0004
17.10 13:00	1.7514	-0.0136
17.10 12:50	1.765	-0.0052
17.10 12:40	1.7702	-0.0051
17.10 12:30	1.7753	+0.0129
17.10 12:20	1.7624	-0.0153
17.10 12:10	1.7777	+0.0059
17.10 12:00	1.7718	+0.0156
17.10 11:50	1.7562	+0.0001
17.10 11:40	1.7561	+0.0651
17.10 11:30	1.691	-0.0123
17.10 11:20	1.7033	-0.0532
17.10 11:10	1.7565	-0.0186
17.10 11:03	1.7751	-0.0069
17.10 11:00	1.782	-0.0025
17.10 10:50	1.7845	+0.0018
17.10 10:40	1.7827	+0.0027
17.10 10:30	1.78	-0.0044
17.10 10:20	1.7844	-0.007
17.10 10:10	1.7914	-0.0036
17.10 10:00	1.795	-0.0031
17.10 09:50	1.7981	+0.0054
17.10 09:40	1.7927	-0.0067
17.10 09:30	1.7994	+0.0005
17.10 09:20	1.7989	+0.014
17.10 09:10	1.7849	-0.0068
17.10 09:03	1.7917	-0.0048
17.10 09:00	1.7965	+0.0078
17.10 08:50	1.7887	-0.0013
17.10 08:40	1.79	+0.0159
17.10 08:30	1.7741	+0.0061
17.10 08:20	1.768	+0.0007
17.10 08:10	1.7673	+0.0011
17.10 08:00	1.7662	+0.0101
17.10 07:50	1.7561	+0.0048
17.10 07:40	1.7513	-0.0174
17.10 07:30	1.7687	+0.0015
17.10 07:20	1.7672	+0.0001
17.10 07:10	1.7671	+0.0032
17.10 07:03	1.7639	-0.0006
17.10 07:00	1.7645	+0.0097
17.10 06:50	1.7548	+0.01
17.10 06:40	1.7448	+0.0173
17.10 06:30	1.7275	-0.0433
17.10 06:20	1.7708	-0.0044
17.10 06:10	1.7752	+0.0145
17.10 06:00	1.7607	+0.0045
17.10 05:50	1.7562	+0.0066
17.10 05:40	1.7496	+0.0116
17.10 05:30	1.738	+0.0051
17.10 05:20	1.7329	-0.0245
17.10 05:10	1.7574	+0.0027
17.10 05:03	1.7547	+0.0063
17.10 05:00	1.7484	-0.0106
17.10 04:50	1.759	+0.0373
17.10 04:40	1.7217	+0.0023
17.10 04:30	1.7194	+0.0119
17.10 04:20	1.7075	+0.0213
17.10 04:10	1.6862	+0.0015
17.10 04:00	1.6847	+0.0296
17.10 03:50	1.6551	+0.0035
17.10 03:40	1.6516	+0.0061
17.10 03:30	1.6455	+0.0008
17.10 03:20	1.6447	-0.0176
17.10 03:10	1.6623	-0.0152
17.10 03:03	1.6775	-0.0005
17.10 03:00	1.678	+0.0099
17.10 02:50	1.6681	+0.0024
17.10 02:40	1.6657	-0.005
17.10 02:30	1.6707	-0.0019
17.10 02:20	1.6726	+0.0093
17.10 02:10	1.6633	+0.0229
17.10 02:00	1.6404	-0.004
17.10 01:50	1.6444	-0.0083
17.10 01:40	1.6527	+0.0012
17.10 01:30	1.6515	-0.0232
17.10 01:20	1.6747	-0.0068
17.10 01:10	1.6815	-0.0081
17.10 01:03	1.6896	+0.0035
17.10 01:00	1.6861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1874

макс: 2.3406

за неделю:

2.2062

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.2062	-0.0083
17.10 23:50	2.2068	+0.0035
17.10 22:50	2.2914	+0.0481
17.10 21:50	2.2128	+0.0306
17.10 20:50	2.1976	+0.0023
17.10 19:50	2.0612	+0.0436
17.10 18:50	1.9175	-0.0808
17.10 17:50	2.0113	-0.004
17.10 16:50	1.9675	+0.0059
17.10 15:50	1.9199	+0.0363
17.10 14:50	1.8288	-0.0018
17.10 13:50	1.7898	-0.0136
17.10 12:50	1.765	+0.0156
17.10 11:50	1.7562	-0.0025
17.10 10:50	1.7845	-0.0031
17.10 09:50	1.7981	+0.0078
17.10 08:50	1.7887	+0.0101
17.10 07:50	1.7561	+0.0097
17.10 06:50	1.7548	+0.0045
17.10 05:50	1.7562	-0.0106
17.10 04:50	1.759	+0.0296
17.10 03:50	1.6551	+0.0099
17.10 02:50	1.6681	-0.004
17.10 01:50	1.6444	-0.0177
17.10 00:50	1.7038	+0.007
16.10 23:50	1.6969	-0.0012
16.10 22:50	1.6755	-0.0181
16.10 21:50	1.6539	-0.0098
16.10 20:50	1.6382	-0.0356
16.10 19:50	1.6279	+0.0085
16.10 18:50	1.6527	-0.0105
16.10 17:50	1.6691	+0.02
16.10 16:50	1.6151	+0.0209
16.10 15:50	1.4818	+0.0351
16.10 14:50	1.4337	-0.0543
16.10 13:50	1.6602	-0.0445
16.10 12:50	1.7462	+0.0308
16.10 11:50	1.7633	+0.0651
16.10 10:50	1.6298	-0.0478
16.10 09:50	1.7455	+0.017
16.10 08:50	1.7549	-0.0085
16.10 07:50	1.7354	-0.0066
16.10 06:50	1.6702	+0.0561
16.10 05:50	1.6391	+0.0048
16.10 04:50	1.5708	-0.0074
16.10 03:50	1.6135	+0.0017
16.10 02:50	1.5796	+0.0034
16.10 01:50	1.6405	-0.013
16.10 00:50	1.686	-0.0068
15.10 23:50	1.6653	+0.0087
15.10 22:50	1.6578	+0.003
15.10 21:50	1.6548	+0.0081
15.10 20:50	1.6259	-0.0025
15.10 19:50	1.6358	-0.007
15.10 18:50	1.6594	-0.0124
15.10 17:50	1.6949	-0.0072
15.10 16:50	1.7528	+0.0019
15.10 15:50	1.7273	-0.0045
15.10 14:50	1.6324	-0.0003
15.10 13:50	1.7193	-0.0007
15.10 12:50	1.7881	-0.0327
15.10 11:50	1.8314	+0.0164
15.10 10:50	1.7517	+0.0025
15.10 09:30	1.7574	-0.0277
15.10 08:50	1.8755	-0.0081
15.10 07:50	2.0195	+0.0093
15.10 06:50	1.9221	-0.0015
15.10 05:50	1.9881	-0.0097
15.10 04:50	2.0575	-0.0054
15.10 03:50	2.0641	+0.0065
15.10 02:50	2.0625	-0.0063
15.10 01:50	2.0888	-0.0062
15.10 00:50	2.0558	+0.0165
14.10 23:50	1.9474	-0.0056
14.10 22:50	1.8991	+0.0088
14.10 21:50	1.8603	-0.0381
14.10 20:50	1.8741	-0.0524
14.10 19:50	2.0288	+0.0145
14.10 18:50	2.0505	-0.0255
14.10 17:50	2.1513	-0.0428
14.10 16:50	2.1635	-0.1075
14.10 15:50	2.0495	+0.0022
14.10 14:50	2.2622	+0.0442
14.10 13:50	2.1605	+0.0198
14.10 12:50	2.1764	-0.0058
14.10 11:50	2.2175	-0.0233
14.10 10:50	2.3047	-0.0326
14.10 09:50	2.3117	-0.0049
14.10 08:50	2.3406	+0.0559
14.10 07:50	2.1606	-0.0229
14.10 06:50	2.3217	-0.0006
14.10 05:50	2.0541	+0.0361
14.10 04:50	1.9861	-0.0135
14.10 03:50	1.893	+0.0229
14.10 02:50	1.7714	+0.0022
14.10 01:50	1.7154	+0.0038
14.10 00:50	1.7104	+0.0026
13.10 23:50	1.6887	-0.0083
13.10 22:50	1.6866	-0.0022
13.10 21:50	1.6811	-0.004
13.10 20:50	1.6597	-0.005
13.10 19:50	1.6642	+0.0021
13.10 18:50	1.6919	-0.0055
13.10 17:50	1.6956	-0.0083
13.10 16:50	1.6729	-0.0031
13.10 15:50	1.6561	-0.0083
13.10 14:50	1.6399	+0.0005
13.10 13:50	1.6291	+0.0323
13.10 12:50	1.5828	+0.0042
13.10 11:50	1.5727	-0.0044
13.10 10:50	1.5648	-0.006
13.10 09:50	1.5566	+0.0052
13.10 08:50	1.5654	-0.0046
13.10 07:50	1.58	-0.0018
13.10 06:50	1.5364	+0.0019
13.10 05:50	1.5525	-0.0107
13.10 04:50	1.5895	+0.0021
13.10 03:50	1.5117	+0.0006
13.10 02:50	1.5159	-0.0127
13.10 01:50	1.504	-0.0062
13.10 00:50	1.5228	+0.0066
12.10 23:50	1.5363	+0.0233
12.10 22:50	1.47	+0.0252
12.10 21:50	1.4332	-0.0025
12.10 20:50	1.4752	-0.0116
12.10 19:50	1.5183	-0.0057
12.10 18:50	1.534	+0.0011
12.10 17:50	1.5326	-0.0003
12.10 16:50	1.5401	+0.001
12.10 15:59	1.5406	-0.0011
12.10 14:50	1.512	-0.0432
12.10 13:50	1.5174	+0.0014
12.10 12:50	1.4986	+0.0031
12.10 11:50	1.4934	+0.0016
12.10 10:50	1.4999	+0.0007
12.10 09:50	1.4971	+0.0022
12.10 08:50	1.4681	+0.0001
12.10 07:50	1.454	-0.0005
12.10 06:50	1.4543	+0.0082
12.10 05:50	1.4291	+0.0028
12.10 04:50	1.4245	-0.0031
12.10 03:50	1.4439	+0.0024
12.10 02:50	1.4105	-0.002
12.10 01:50	1.3937	+0.0043
12.10 00:50	1.406	+0.0039
11.10 23:50	1.4087	-0.0041
11.10 22:50	1.4131	-0.0108
11.10 21:50	1.457	+0.0016
11.10 20:50	1.4622	+0.0037
11.10 19:50	1.4612	+0.0054
11.10 18:50	1.455	+0.0033
11.10 17:50	1.4509	-0.0038
11.10 16:50	1.4543	+0.0014
11.10 15:50	1.4629	-0.0049
11.10 14:50	1.4569	+0.0082
11.10 13:50	1.4233	+0.0221
11.10 12:50	1.4032	+0.0052
11.10 11:50	1.3369	+0.0186
11.10 10:50	1.293	+0.0113
11.10 09:50	1.1874	+0.0041
11.10 08:50	1.4611	+0.0266
11.10 07:50	1.4328	+0.0047
11.10 06:50	1.3956	-0.0025
11.10 05:50	1.4008	+0.0009
11.10 04:50	1.3857	+0.0007
11.10 03:50	1.3807	-0.0001
11.10 02:50	1.3765	+0.0053
11.10 01:50	1.3754	+0.0006
11.10 00:50	1.3753

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.52234

макс: 2.3406

за месяц:

2.2062

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.6493	-0.1199
15.10.2026	1.7692	-0.3434
14.10.2026	2.1126	+0.4848
13.10.2026	1.6278	+0.1342
12.10.2026	1.4936	+0.085
11.10.2026	1.4086	+0.0196
10.10.2026	1.389	+0.0778
09.10.2026	1.3112	+0.1143
08.10.2026	1.1969	+0.1192
07.10.2026	1.0777	+0.0412
06.10.2026	1.0365	+0.0047
05.10.2026	1.0318	+0.05886
04.10.2026	0.97294	-0.25916
03.10.2026	1.2321	-0.019
02.10.2026	1.2511	+0.0317
01.10.2026	1.2194	+0.1269
30.09.2026	1.0925	-0.0042
29.09.2026	1.0967	+0.0512
28.09.2026	1.0455	+0.06485
27.09.2026	0.98065	+0.0139
25.09.2026	0.96675	+0.07177
24.09.2026	0.89498	+0.06263
23.09.2026	0.83235	+0.10012
22.09.2026	0.73223	+0.00592
21.09.2026	0.72631	+0.13631
20.09.2026	0.59	+0.06766
19.09.2026	0.52234	-0.0629
18.09.2026	0.58524	-0.03557
17.09.2026	0.62081	-0.03046
16.09.2026	0.65127

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.05512

макс: 2.3406

за квартал:

2.2062

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.6493	-0.1199
15.10.2026	1.7692	-0.3434
14.10.2026	2.1126	+0.4848
13.10.2026	1.6278	+0.1342
12.10.2026	1.4936	+0.085
11.10.2026	1.4086	+0.0196
10.10.2026	1.389	+0.0778
09.10.2026	1.3112	+0.1143
08.10.2026	1.1969	+0.1192
07.10.2026	1.0777	+0.0412
06.10.2026	1.0365	+0.0047
05.10.2026	1.0318	+0.05886
04.10.2026	0.97294	-0.25916
03.10.2026	1.2321	-0.019
02.10.2026	1.2511	+0.0317
01.10.2026	1.2194	+0.1269
30.09.2026	1.0925	-0.0042
29.09.2026	1.0967	+0.0512
28.09.2026	1.0455	+0.06485
27.09.2026	0.98065	+0.0139
25.09.2026	0.96675	+0.07177
24.09.2026	0.89498	+0.06263
23.09.2026	0.83235	+0.10012
22.09.2026	0.73223	+0.00592
21.09.2026	0.72631	+0.13631
20.09.2026	0.59	+0.06766
19.09.2026	0.52234	-0.0629
18.09.2026	0.58524	-0.03557
17.09.2026	0.62081	-0.03046
16.09.2026	0.65127	+0.04575
15.09.2026	0.60552	-0.00104
14.09.2026	0.60656	+0.05691
13.09.2026	0.54965	+0.08498
12.09.2026	0.46467	+0.02709
11.09.2026	0.43758	+0.0293
10.09.2026	0.40828	+0.01806
09.09.2026	0.39022	-0.00059
08.09.2026	0.39081	+0.00043
07.09.2026	0.39038	-0.00215
06.09.2026	0.39253	+0.00018
05.09.2026	0.39235	-0.00025
04.09.2026	0.3926	-0.01061
03.09.2026	0.40321	+0.0017
02.09.2026	0.40151	+0.04526
01.09.2026	0.35625	+0.00131
31.08.2026	0.35494	-0.00712
30.08.2026	0.36206	+0.00292
29.08.2026	0.35914	+0.00297
28.08.2026	0.35617	+0.00822
27.08.2026	0.34795	-0.00715
26.08.2026	0.3551	-0.00241
25.08.2026	0.35751	-0.02588
23.08.2026	0.38339	-0.02413
22.08.2026	0.40752	+0.00072
21.08.2026	0.4068	+0.06288
20.08.2026	0.34392	-0.11926
19.08.2026	0.46318	+0.1304
18.08.2026	0.33278	+0.01762
17.08.2026	0.31516	+0.02617
16.08.2026	0.28899	+0.02429
15.08.2026	0.2647	+0.00963
14.08.2026	0.25507	+0.02906
13.08.2026	0.22601	+0.02654
12.08.2026	0.19947	+0.02822
11.08.2026	0.17125	+0.00044
10.08.2026	0.17081	-0.00289
09.08.2026	0.1737	+0.01469
08.08.2026	0.15901	-0.0105
07.08.2026	0.16951	+0.01705
06.08.2026	0.15246	+0.02815
05.08.2026	0.12431	+0.01824
04.08.2026	0.10607	+0.02289
03.08.2026	0.08318	+0.00921
02.08.2026	0.07397	-0.02216
01.08.2026	0.09613	+0.01936
31.07.2026	0.07677	+0.00512
30.07.2026	0.07165	-0.00489
29.07.2026	0.07654	+0.00394
28.07.2026	0.0726	-0.00608
27.07.2026	0.07868	+0.01453
26.07.2026	0.06415	+0.00259
25.07.2026	0.06156	+0.00222
24.07.2026	0.05934	+0.0011
23.07.2026	0.05824	-0.00094
22.07.2026	0.05918	-0.00168
21.07.2026	0.06086	+0.00244
20.07.2026	0.05842	+0.00051
19.07.2026	0.05791	+0.00279
18.07.2026	0.05512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот