Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ORDI

    Все криптовалюты » Евро » ORDI

    Курс евро (EUR) к ORDI (ORDI)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор EUR - ORDI / Обратный расчет: курс ORDI к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ordi, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32342
      макс: 0.36534
      за сутки:
        0.32725

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:500.32725+5.0E-5
      31.07 21:400.3272-0.0008
      31.07 21:300.328+0.00449
      31.07 21:200.32351-0.00036
      31.07 21:100.32387-0.00378
      31.07 21:030.32765-0.00035
      31.07 21:000.328+0.00458
      31.07 20:500.32342-0.00512
      31.07 20:400.32854+0.00028
      31.07 20:300.32826-0.00646
      31.07 20:200.33472-0.00179
      31.07 20:100.33651+0.00231
      31.07 20:000.3342-0.00637
      31.07 19:500.34057-0.00059
      31.07 19:400.34116-0.00049
      31.07 19:300.34165+0.00277
      31.07 19:200.33888-0.00075
      31.07 19:100.33963+0.00106
      31.07 19:030.33857+5.0E-5
      31.07 19:000.33852-0.00148
      31.07 18:500.34-0.00267
      31.07 18:400.34267-0.00034
      31.07 18:300.34301+0.00579
      31.07 18:200.33722+0.00439
      31.07 18:100.33283-0.0111
      31.07 18:000.34393+0.00155
      31.07 17:500.34238+0.00453
      31.07 17:400.33785-0.00599
      31.07 17:300.34384-0.00298
      31.07 17:200.34682-0.00133
      31.07 17:100.34815-0.0032
      31.07 17:030.35135-0.00104
      31.07 17:000.35239+0.00014
      31.07 16:500.35225+0.00108
      31.07 16:400.35117+0.0004
      31.07 16:300.35077-0.00054
      31.07 16:200.35131+0.00072
      31.07 16:100.35059-0.00315
      31.07 16:000.35374-0.0012
      31.07 15:500.35494-0.00153
      31.07 15:400.35647+0.00032
      31.07 15:300.35615+6.0E-5
      31.07 15:280.35609-
      31.07 15:280.35609-0.00042
      31.07 15:100.35651+0.00079
      31.07 15:040.35572-0.00034
      31.07 15:000.35606+0.00042
      31.07 14:500.35564-0.00037
      31.07 14:400.35601+0.00113
      31.07 14:300.35488-0.00087
      31.07 14:200.35575+0.00044
      31.07 14:100.35531-0.00064
      31.07 14:000.35595-0.00038
      31.07 13:500.35633+0.00064
      31.07 13:400.35569+0.00038
      31.07 13:300.35531+0.00024
      31.07 13:200.35507-0.00039
      31.07 13:100.35546+0.00127
      31.07 13:030.35419-0.0001
      31.07 13:000.35429-0.00044
      31.07 12:500.35473-0.00147
      31.07 12:400.3562-0.00013
      31.07 12:300.35633+0.00147
      31.07 12:200.35486-0.00015
      31.07 12:100.35501+0.00078
      31.07 12:000.35423-0.00136
      31.07 11:500.35559+0.00086
      31.07 11:400.35473-4.0E-5
      31.07 11:300.35477-0.00089
      31.07 11:200.35566+0.00166
      31.07 11:100.354-0.0016
      31.07 11:030.3556-0.00055
      31.07 11:000.35615-0.00233
      31.07 10:500.35848-0.0017
      31.07 10:400.36018-0.00083
      31.07 10:300.36101+0.00064
      31.07 10:200.36037+0.00065
      31.07 10:100.35972+0.00046
      31.07 10:000.35926-0.00155
      31.07 09:500.36081+0.00142
      31.07 09:400.35939-0.00109
      31.07 09:300.36048+0.00074
      31.07 09:200.35974-0.00023
      31.07 09:100.35997-0.00042
      31.07 09:030.36039-0.00061
      31.07 09:000.361-0.00049
      31.07 08:500.36149-2.0E-5
      31.07 08:400.36151+0.00027
      31.07 08:300.36124+0.00027
      31.07 08:200.36097+0.00017
      31.07 08:100.3608-8.0E-5
      31.07 08:000.36088+8.0E-5
      31.07 07:500.3608+0.00128
      31.07 07:400.35952-0.00108
      31.07 07:300.3606-0.00057
      31.07 07:200.36117+0.00146
      31.07 07:100.35971+0.00166
      31.07 07:030.35805+0.00021
      31.07 07:000.35784-0.00022
      31.07 06:500.35806-0.00027
      31.07 06:400.35833+0.00151
      31.07 06:300.35682-0.00074
      31.07 06:200.35756-3.0E-5
      31.07 06:100.35759+0.00037
      31.07 06:000.35722-0.00035
      31.07 05:500.35757+0.0002
      31.07 05:400.35737-3.0E-5
      31.07 05:300.3574+0.00027
      31.07 05:200.35713-0.0003
      31.07 05:100.35743+0.00144
      31.07 05:030.35599+0.00024
      31.07 05:000.35575+0.00316
      31.07 04:500.35259+0.00131
      31.07 04:450.35128-0.00017
      31.07 04:300.35145-0.0011
      31.07 04:200.35255-0.00077
      31.07 04:100.35332-0.00129
      31.07 04:000.35461+0.00089
      31.07 03:500.35372-0.00056
      31.07 03:400.35428-0.00081
      31.07 03:300.35509-0.00102
      31.07 03:200.35611+0.00072
      31.07 03:100.35539+0.00013
      31.07 03:030.35526-
      31.07 03:000.35526-0.00098
      31.07 02:500.35624+0.00046
      31.07 02:400.35578-0.00068
      31.07 02:300.35646+0.00059
      31.07 02:200.35587-0.00074
      31.07 02:100.35661+0.00075
      31.07 02:000.35586+0.00082
      31.07 01:500.35504+0.00112
      31.07 01:400.35392+0.00019
      31.07 01:300.35373-0.00017
      31.07 01:200.3539+0.00203
      31.07 01:100.35187+0.00091
      31.07 01:030.35096-0.00087
      31.07 01:000.35183-0.00143
      31.07 00:500.35326+0.00023
      31.07 00:400.35303-0.00066
      31.07 00:300.35369-0.00279
      31.07 00:200.35648-0.00132
      31.07 00:100.3578+0.00038
      31.07 00:000.35742-0.00091
      30.07 23:500.35833-
      30.07 23:400.35833-0.00241
      30.07 23:300.36074-0.00047
      30.07 23:200.36121-0.00189
      30.07 23:100.3631-0.00116
      30.07 23:030.36426-0.00018
      30.07 23:000.36444-9.0E-5
      30.07 22:500.36453-3.0E-5
      30.07 22:400.36456+0.00025
      30.07 22:300.36431-0.00036
      30.07 22:200.36467-0.00067
      30.07 22:100.36534+0.00097
      30.07 22:000.36437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28195
      макс: 0.3664
      за неделю:
      0.32725  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:500.32725+0.00458
      31.07 20:500.32342-0.00637
      31.07 19:500.34057-0.00148
      31.07 18:500.34+0.00155
      31.07 17:500.34238+0.00014
      31.07 16:500.35225-0.0012
      31.07 15:500.35494+0.00042
      31.07 14:500.35564-0.00038
      31.07 13:500.35633-0.00044
      31.07 12:500.35473-0.00136
      31.07 11:500.35559-0.00233
      31.07 10:500.35848-0.00155
      31.07 09:500.36081-0.00049
      31.07 08:500.36149+8.0E-5
      31.07 07:500.3608-0.00022
      31.07 06:500.35806-0.00035
      31.07 05:500.35757+0.00316
      31.07 04:500.35259+0.00089
      31.07 03:500.35372-0.00098
      31.07 02:500.35624+0.00082
      31.07 01:500.35504-0.00143
      31.07 00:500.35326-0.00091
      30.07 23:500.35833-9.0E-5
      30.07 22:500.36453+0.00032
      30.07 21:500.36405-0.0004
      30.07 20:500.36535-0.00024
      30.07 19:500.3664+0.00013
      30.07 18:500.36383+0.00466
      30.07 17:500.35924-0.00116
      30.07 16:500.35734-0.00106
      30.07 15:500.35964-0.00136
      30.07 14:500.36022+0.00328
      30.07 13:500.35761+1.0E-5
      30.07 12:500.35737+0.00143
      30.07 11:500.35725+0.00084
      30.07 10:500.35678+0.00221
      30.07 08:400.35236+0.00042
      30.07 07:500.35337-0.00018
      30.07 06:500.35101+0.00049
      30.07 05:500.34658-4.0E-5
      30.07 04:500.34529-0.00035
      30.07 03:500.35384-0.00022
      30.07 02:500.35161-0.00052
      30.07 01:500.35209+7.0E-5
      30.07 00:500.35279+0.00125
      29.07 23:500.35428+0.00095
      29.07 22:500.351+0.00215
      29.07 21:500.34148-0.00034
      29.07 20:500.34182+0.00112
      29.07 19:500.34226-0.00011
      29.07 18:500.34335-0.00093
      29.07 17:500.34241+0.00125
      29.07 16:500.34104-0.00058
      29.07 15:500.34172-0.0004
      29.07 14:500.33701-0.00028
      29.07 13:500.3408-0.00066
      29.07 12:500.33966+0.00152
      29.07 11:500.33903+0.00056
      29.07 10:500.3373-0.001
      29.07 09:500.34159-0.00033
      29.07 08:500.34397-0.00099
      29.07 07:500.35071+0.0008
      29.07 06:500.34849+0.00144
      29.07 05:500.34523+0.00131
      29.07 04:500.34879+0.00131
      29.07 03:500.34265-0.00051
      29.07 02:500.34485+0.00172
      29.07 01:500.34224-0.00013
      29.07 00:500.34007+0.00012
      28.07 23:500.34118-0.00028
      28.07 22:500.33903+0.00107
      28.07 21:500.33977+0.00162
      28.07 20:500.33682+0.00057
      28.07 19:500.33027+0.00184
      28.07 18:500.32644-0.00027
      28.07 17:500.32958-0.00091
      28.07 16:500.33157-0.00015
      28.07 15:500.32705-0.00051
      28.07 14:500.32578-0.00017
      28.07 13:500.32461+0.00083
      28.07 12:500.32475-0.00013
      28.07 11:500.32415-9.0E-5
      28.07 10:500.32398-8.0E-5
      28.07 09:500.32321+0.00034
      28.07 08:500.3242-0.00169
      28.07 07:500.32561+0.00139
      28.07 06:500.32273-0.00115
      28.07 05:500.3252-0.00025
      28.07 04:500.32676+0.00148
      28.07 03:500.32419+0.00072
      28.07 02:500.32364+0.00302
      28.07 01:500.31864+0.00019
      28.07 00:500.3147-0.00016
      27.07 23:500.31397-0.00096
      27.07 22:500.31366-5.0E-5
      27.07 21:500.31122+0.00018
      27.07 20:500.30979+0.0014
      27.07 19:500.30767+0.00046
      27.07 18:500.30979-0.00074
      27.07 17:500.31247+0.0005
      27.07 16:500.30257-0.00111
      27.07 15:500.30582+0.00076
      27.07 14:500.30301-0.00038
      27.07 13:500.30444+0.00025
      27.07 12:500.30407-0.00019
      27.07 11:500.30549+0.00051
      27.07 10:500.30295+0.00183
      27.07 09:500.30268-0.00122
      27.07 08:500.30322+0.00038
      27.07 07:500.30192+0.0007
      27.07 06:500.29769+0.00161
      27.07 05:500.29635+0.00053
      27.07 04:500.29506-0.00019
      27.07 03:500.29875+0.00067
      27.07 02:500.29816+0.0007
      27.07 01:500.29663-0.00017
      27.07 00:500.2988-0.00013
      26.07 23:500.29918-0.00024
      26.07 22:500.29958-0.00087
      26.07 21:500.29982+9.0E-5
      26.07 20:500.29844+3.0E-5
      26.07 19:500.29943-0.00259
      26.07 18:500.29982+0.00036
      26.07 17:500.3006+0.0001
      26.07 16:500.30035-0.00113
      26.07 15:500.29563+0.00016
      26.07 14:500.29672+7.0E-5
      26.07 13:500.29762+0.00107
      26.07 12:500.29559+0.00231
      26.07 11:500.28607-0.00127
      26.07 10:500.28414+0.00044
      26.07 09:500.28195-0.00127
      26.07 08:500.28215+0.00158
      26.07 07:500.28249-0.004
      26.07 06:500.29052+0.00063
      26.07 05:500.29723-0.00376
      26.07 04:500.30835-0.00068
      26.07 03:500.31367-1.0E-5
      26.07 02:500.31422-0.00048
      26.07 01:500.31387-0.00032
      26.07 00:500.31395-0.00019
      25.07 23:500.31747-0.00068
      25.07 22:500.3169+0.0001
      25.07 21:500.31742+0.00011
      25.07 20:500.3183+0.00061
      25.07 19:500.31926-0.0015
      25.07 18:500.31959+0.00018
      25.07 17:500.32147+0.00078
      25.07 16:500.32002+0.00107
      25.07 15:500.31884-0.00081
      25.07 14:500.32161-0.00024
      25.07 13:500.32126-0.00067
      25.07 12:500.31996-0.0006
      25.07 11:500.32204+0.00035
      25.07 10:500.32101-0.00033
      25.07 09:500.32174+0.00015
      25.07 08:500.31972+0.00019
      25.07 07:500.31754+0.0006
      25.07 06:500.31599+0.00037
      25.07 05:500.31779+0.00335
      25.07 04:500.3141-0.001
      25.07 03:500.32033-0.00017
      25.07 02:500.32275+0.00081
      25.07 01:500.32142+0.00074
      25.07 00:500.32308-1.0E-5
      24.07 23:500.31985+0.0002
      24.07 22:500.31812
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.28195
      макс: 0.3664
      за месяц:
      0.32725  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.35827+0.014
      29.07.20260.34427+0.01366
      28.07.20260.33061+0.02358
      27.07.20260.30703+0.01194
      26.07.20260.29509-0.02328
      25.07.20260.31837-0.00042
      24.07.20260.31879+0.00344
      23.07.20260.31535-0.00291
      22.07.20260.31826+0.00437
      21.07.20260.31389-0.00652
      20.07.20260.32041+0.00293
      19.07.20260.31748-0.00335
      18.07.20260.32083+0.0055
      17.07.20260.31533+0.00142
      16.07.20260.31391-0.01059
      15.07.20260.3245+0.00029
      14.07.20260.32421+0.00063
      13.07.20260.32358-0.00544
      12.07.20260.32902+0.00285
      11.07.20260.32617+0.00673
      10.07.20260.31944-0.00746
      09.07.20260.3269-0.00418
      08.07.20260.33108+0.00501
      07.07.20260.32607-0.01475
      06.07.20260.34082-0.00717
      05.07.20260.34799+0.01883
      04.07.20260.32916+0.00336
      03.07.20260.3258-0.00144
      02.07.20260.32724+0.00427
      01.07.20260.32297+0.01931
      30.06.20260.30366
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.21135
      макс: 0.39216
      за квартал:
      0.32725  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.35827+0.014
      29.07.20260.34427+0.01366
      28.07.20260.33061+0.02358
      27.07.20260.30703+0.01194
      26.07.20260.29509-0.02328
      25.07.20260.31837-0.00042
      24.07.20260.31879+0.00344
      23.07.20260.31535-0.00291
      22.07.20260.31826+0.00437
      21.07.20260.31389-0.00652
      20.07.20260.32041+0.00293
      19.07.20260.31748-0.00335
      18.07.20260.32083+0.0055
      17.07.20260.31533+0.00142
      16.07.20260.31391-0.01059
      15.07.20260.3245+0.00029
      14.07.20260.32421+0.00063
      13.07.20260.32358-0.00544
      12.07.20260.32902+0.00285
      11.07.20260.32617+0.00673
      10.07.20260.31944-0.00746
      09.07.20260.3269-0.00418
      08.07.20260.33108+0.00501
      07.07.20260.32607-0.01475
      06.07.20260.34082-0.00717
      05.07.20260.34799+0.01883
      04.07.20260.32916+0.00336
      03.07.20260.3258-0.00144
      02.07.20260.32724+0.00427
      01.07.20260.32297+0.01931
      30.06.20260.30366-0.01207
      29.06.20260.31573-0.04395
      28.06.20260.35968-0.00303
      27.06.20260.36271-0.00267
      26.06.20260.36538+0.00149
      25.06.20260.36389+0.00021
      24.06.20260.36368+0.00309
      23.06.20260.36059+0.01208
      22.06.20260.34851+0.00361
      21.06.20260.3449+0.00483
      20.06.20260.34007-0.01034
      19.06.20260.35041-0.01951
      18.06.20260.36992+0.02429
      17.06.20260.34563+0.00754
      16.06.20260.33809+0.00527
      15.06.20260.33282-0.01538
      14.06.20260.3482+0.007
      13.06.20260.3412-0.00463
      12.06.20260.34583-0.01568
      11.06.20260.36151-0.01004
      10.06.20260.37155-0.00412
      09.06.20260.37567-0.00539
      08.06.20260.38106-0.00703
      07.06.20260.38809-0.00407
      06.06.20260.39216+0.01426
      05.06.20260.3779+0.03388
      04.06.20260.34402+0.02171
      03.06.20260.32231+0.00107
      02.06.20260.32124+0.00217
      01.06.20260.31907-0.02439
      31.05.20260.34346-3.0E-5
      30.05.20260.34349-0.00125
      29.05.20260.34474+0.01093
      28.05.20260.33381+0.0427
      27.05.20260.29111+0.00219
      26.05.20260.28892+0.00306
      25.05.20260.28586-0.00668
      24.05.20260.29254-8.0E-5
      23.05.20260.29262+0.01895
      22.05.20260.27367+0.0012
      21.05.20260.27247-0.00457
      20.05.20260.27704-0.00353
      19.05.20260.28057-0.00127
      18.05.20260.28184+0.01052
      17.05.20260.27132-0.00151
      16.05.20260.27283+0.01105
      15.05.20260.26178+0.00818
      14.05.20260.2536+0.0011
      13.05.20260.2525+0.00329
      12.05.20260.24921+0.01725
      11.05.20260.23196+0.01453
      10.05.20260.21743+0.00608
      09.05.20260.21135-0.00922
      08.05.20260.22057-0.00589
      07.05.20260.22646+0.00235
      06.05.20260.22411-0.00448
      05.05.20260.22859+0.00584
      04.05.20260.22275-0.00212
      03.05.20260.22487-0.00642
      02.05.20260.23129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.