Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ORDI

    Все криптовалюты » Евро » ORDI

    Курс евро (EUR) к ORDI (ORDI)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор EUR - ORDI / Обратный расчет: курс ORDI к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ordi, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28591
      макс: 0.3015
      за сутки:
      0.29884  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:200.29884-0.00074
      18.10 01:100.29958-0.00108
      18.10 01:030.30066-0.00084
      18.10 01:000.3015+0.00015
      18.10 00:500.30135+0.00058
      18.10 00:400.30077+0.00369
      18.10 00:300.29708+0.00387
      18.10 00:200.29321+0.00027
      18.10 00:100.29294-0.00063
      18.10 00:000.29357-0.00021
      17.10 23:500.29378+0.00015
      17.10 23:400.29363-0.00024
      17.10 23:300.29387+0.00027
      17.10 23:200.2936+2.0E-5
      17.10 23:100.29358+0.00036
      17.10 23:030.29322+0.00013
      17.10 23:000.29309-0.00054
      17.10 22:500.29363-0.00063
      17.10 22:400.29426-0.00025
      17.10 22:300.29451-
      17.10 22:200.29451-0.00039
      17.10 22:100.2949-2.0E-5
      17.10 22:000.29492-0.00035
      17.10 21:500.29527-0.0002
      17.10 21:400.29547-0.00015
      17.10 21:300.29562-0.00076
      17.10 21:200.29638-0.00016
      17.10 21:100.29654-0.00051
      17.10 21:030.29705-0.00028
      17.10 21:000.29733-0.00057
      17.10 20:500.2979-0.00011
      17.10 20:400.29801+0.00078
      17.10 20:300.29723-0.00086
      17.10 20:200.29809-0.0011
      17.10 20:100.29919+0.00116
      17.10 20:000.29803+0.00119
      17.10 19:500.29684+0.00013
      17.10 19:400.29671+0.00091
      17.10 19:300.2958+6.0E-5
      17.10 19:200.29574-1.0E-5
      17.10 19:100.29575-0.00016
      17.10 19:030.29591+9.0E-5
      17.10 19:000.29582+0.00071
      17.10 18:500.29511+0.00054
      17.10 18:400.29457-0.00016
      17.10 18:300.29473+0.00145
      17.10 18:200.29328-0.00018
      17.10 18:100.29346+0.00074
      17.10 18:000.29272+0.00022
      17.10 17:500.2925+0.00071
      17.10 17:400.29179+0.00026
      17.10 17:300.29153-0.00112
      17.10 17:200.29265-0.00029
      17.10 17:100.29294-0.00015
      17.10 17:030.29309+0.00011
      17.10 17:000.29298-0.00066
      17.10 16:500.29364+0.00046
      17.10 16:400.29318-0.00033
      17.10 16:300.29351+0.00012
      17.10 16:200.29339+0.00093
      17.10 16:100.29246-0.00022
      17.10 16:000.29268+0.00097
      17.10 15:500.29171+0.00087
      17.10 15:400.29084-0.00027
      17.10 15:300.29111+0.00027
      17.10 15:200.29084+7.0E-5
      17.10 15:100.29077+0.00029
      17.10 15:030.29048+0.0001
      17.10 15:000.29038+5.0E-5
      17.10 14:500.29033-3.0E-5
      17.10 14:400.29036+3.0E-5
      17.10 14:300.29033+0.00045
      17.10 14:200.28988+8.0E-5
      17.10 14:100.2898+0.0002
      17.10 14:000.2896-0.0003
      17.10 13:500.2899-9.0E-5
      17.10 13:400.28999-0.00016
      17.10 13:300.29015-0.00013
      17.10 13:200.29028+0.00019
      17.10 13:100.29009+0.00032
      17.10 13:030.28977+0.00023
      17.10 13:000.28954-0.00025
      17.10 12:500.28979-
      17.10 12:400.28979-0.00017
      17.10 12:300.28996+0.00053
      17.10 12:200.28943+8.0E-5
      17.10 12:100.28935+5.0E-5
      17.10 12:000.2893-0.00015
      17.10 11:500.28945+0.00066
      17.10 11:400.28879+0.00016
      17.10 11:300.28863-0.00017
      17.10 11:200.2888-1.0E-5
      17.10 11:100.28881+2.0E-5
      17.10 11:030.28879-9.0E-5
      17.10 11:000.28888+5.0E-5
      17.10 10:500.28883-0.00013
      17.10 10:400.28896-0.00022
      17.10 10:300.28918+0.00029
      17.10 10:200.28889+0.00052
      17.10 10:100.28837+3.0E-5
      17.10 10:000.28834+0.00035
      17.10 09:500.28799+0.00035
      17.10 09:400.28764+0.00043
      17.10 09:300.28721+0.00019
      17.10 09:200.28702-2.0E-5
      17.10 09:100.28704-0.0001
      17.10 09:030.28714+4.0E-5
      17.10 09:000.2871-0.00022
      17.10 08:500.28732-0.00017
      17.10 08:400.28749+8.0E-5
      17.10 08:300.28741+0.00075
      17.10 08:200.28666+4.0E-5
      17.10 08:100.28662-0.0003
      17.10 08:000.28692+0.00025
      17.10 07:500.28667-0.00027
      17.10 07:400.28694-0.0007
      17.10 07:300.28764+0.00053
      17.10 07:200.28711+6.0E-5
      17.10 07:100.28705+0.0004
      17.10 07:030.28665-
      17.10 07:000.28665+0.00074
      17.10 06:500.28591-0.00024
      17.10 06:400.28615+4.0E-5
      17.10 06:300.28611-0.00148
      17.10 06:200.28759-0.0002
      17.10 06:100.28779+0.00036
      17.10 06:000.28743-0.0002
      17.10 05:500.28763+0.00017
      17.10 05:400.28746+0.00044
      17.10 05:300.28702+0.00032
      17.10 05:200.2867+0.00013
      17.10 05:100.28657-0.0015
      17.10 05:030.28807-0.00033
      17.10 05:000.2884+0.00012
      17.10 04:500.28828+2.0E-5
      17.10 04:400.28826+0.00079
      17.10 04:300.28747-0.0002
      17.10 04:200.28767+0.00097
      17.10 04:100.2867-0.0006
      17.10 04:000.2873+0.00034
      17.10 03:500.28696+0.00068
      17.10 03:400.28628-0.0004
      17.10 03:300.28668+0.00048
      17.10 03:200.2862-4.0E-5
      17.10 03:100.28624-
      17.10 03:030.28624+1.0E-5
      17.10 03:000.28623-0.00036
      17.10 02:500.28659-0.00036
      17.10 02:400.28695-0.00013
      17.10 02:300.28708+3.0E-5
      17.10 02:200.28705+0.0005
      17.10 02:100.28655-9.0E-5
      17.10 02:000.28664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25391
      макс: 0.3015
      за неделю:
      0.29884  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:200.29884+0.00015
      18.10 00:500.30135-0.00021
      17.10 23:500.29378-0.00054
      17.10 22:500.29363-0.00035
      17.10 21:500.29527-0.00057
      17.10 20:500.2979+0.00119
      17.10 19:500.29684+0.00071
      17.10 18:500.29511+0.00022
      17.10 17:500.2925-0.00066
      17.10 16:500.29364+0.00097
      17.10 15:500.29171+5.0E-5
      17.10 14:500.29033-0.0003
      17.10 13:500.2899-0.00025
      17.10 12:500.28979-0.00015
      17.10 11:500.28945+5.0E-5
      17.10 10:500.28883+0.00035
      17.10 09:500.28799-0.00022
      17.10 08:500.28732+0.00025
      17.10 07:500.28667+0.00074
      17.10 06:500.28591-0.0002
      17.10 05:500.28763+0.00012
      17.10 04:500.28828+0.00034
      17.10 03:500.28696-0.00036
      17.10 02:500.28659-0.00049
      17.10 01:500.28713+0.00092
      17.10 00:500.28745-0.00038
      16.10 23:500.28845-0.0015
      16.10 22:500.2907+0.00107
      16.10 21:500.29067+0.00172
      16.10 20:500.28803+0.00199
      16.10 19:500.28666+0.00073
      16.10 18:500.2869+0.00114
      16.10 17:500.28405+0.00054
      16.10 16:500.28359+0.00078
      16.10 15:500.28316+0.00057
      16.10 14:500.28213+0.00076
      16.10 13:500.28234+0.00022
      16.10 12:500.28246+0.00027
      16.10 11:500.28193+8.0E-5
      16.10 10:500.28308+0.00027
      16.10 09:500.28173-0.00055
      16.10 08:500.28345-0.00019
      16.10 07:500.28399-0.001
      16.10 06:500.28586+0.00037
      16.10 05:500.28433+0.00041
      16.10 04:500.2846-0.00035
      16.10 03:500.28448-0.00033
      16.10 02:500.285-
      16.10 01:500.28335+0.00017
      16.10 00:500.28335+0.00174
      15.10 23:500.28193+0.00019
      15.10 22:500.28106-0.00042
      15.10 21:500.28247+0.00041
      15.10 20:500.28264+0.00027
      15.10 19:500.28241-0.00084
      15.10 18:500.28333-0.0011
      15.10 17:500.2886+0.0007
      15.10 16:500.29693+0.00069
      15.10 15:500.29659-0.00097
      15.10 14:500.29564-0.00055
      15.10 13:500.29605-0.00059
      15.10 12:500.29578+0.00034
      15.10 11:500.29392-0.00037
      15.10 09:300.29544+0.00128
      15.10 08:500.29623+0.00089
      15.10 07:500.29003-0.00098
      15.10 06:500.29518-0.00131
      15.10 05:500.29314+0.00141
      15.10 04:500.28183+0.00095
      15.10 03:500.28087+0.00079
      15.10 02:500.27868-0.00023
      15.10 01:500.27879-0.00019
      15.10 00:500.27893+3.0E-5
      14.10 23:500.28064+0.00022
      14.10 22:500.28005-0.00032
      14.10 21:500.28076+0.0004
      14.10 20:500.27887+0.00067
      14.10 19:500.27679+0.00054
      14.10 18:500.27944-0.00048
      14.10 17:500.28161+0.00126
      14.10 16:500.27628-0.00114
      14.10 15:500.27731+0.00024
      14.10 14:500.2745-0.00033
      14.10 13:500.27509-9.0E-5
      14.10 12:500.27464-0.00061
      14.10 11:500.27256-0.0004
      14.10 10:500.27251+0.00019
      14.10 09:500.27257+0.00091
      14.10 08:500.27293+0.00014
      14.10 07:500.27123+0.00071
      14.10 06:500.27065-0.00111
      14.10 05:500.27202-0.00066
      14.10 04:500.27273+0.00149
      14.10 03:500.27008-0.00036
      14.10 02:500.27265+4.0E-5
      14.10 01:500.27147+5.0E-5
      14.10 00:500.27086+0.0002
      13.10 23:500.26986-0.00048
      13.10 22:500.27093-0.0001
      13.10 21:500.27123+0.00087
      13.10 20:500.2715+0.00013
      13.10 19:500.27094+0.00032
      13.10 18:500.27369+0.00111
      13.10 17:500.27097+0.00236
      13.10 16:500.27237-0.00103
      13.10 15:500.27543+0.00064
      13.10 14:500.27631-9.0E-5
      13.10 13:500.27473+0.00012
      13.10 12:500.27272+0.00045
      13.10 11:500.26871+0.0014
      13.10 10:500.26757-0.00064
      13.10 09:500.26738-0.00066
      13.10 08:500.26857-0.00055
      13.10 07:500.27106-0.00076
      13.10 06:500.27159-0.00034
      13.10 05:500.27694-0.00054
      13.10 04:500.27884+0.00334
      13.10 03:500.28342-4.0E-5
      13.10 02:500.27706-0.00017
      13.10 01:500.27277-0.00075
      13.10 00:500.27336-0.00017
      12.10 23:500.26553-0.00013
      12.10 22:500.26571+0.00042
      12.10 21:500.26608-0.00018
      12.10 20:500.26591+0.00256
      12.10 19:500.26466-0.00071
      12.10 18:500.26353-0.00149
      12.10 17:500.26516-0.00018
      12.10 16:500.25993-0.00022
      12.10 15:590.25978-0.00044
      12.10 14:500.25843+6.0E-5
      12.10 13:500.25653-0.00077
      12.10 12:500.25739-0.00037
      12.10 11:500.2572-4.0E-5
      12.10 10:500.25695-0.00062
      12.10 09:500.25656-0.00022
      12.10 08:500.25501-0.00069
      12.10 07:500.25479+5.0E-5
      12.10 06:500.25604-0.00045
      12.10 05:500.257+0.0003
      12.10 04:500.25892+0.0007
      12.10 03:500.25665-0.00011
      12.10 02:500.25582-0.00017
      12.10 01:500.25588-7.0E-5
      12.10 00:500.25674+7.0E-5
      11.10 23:500.25563-0.00021
      11.10 22:500.25568-0.00026
      11.10 21:500.25764+0.00031
      11.10 20:500.25563-0.00042
      11.10 19:500.25501-0.00092
      11.10 18:500.25527+6.0E-5
      11.10 17:500.2564+0.00037
      11.10 16:500.25778-0.00018
      11.10 15:500.25799-
      11.10 14:500.25831-0.0001
      11.10 13:500.25828+1.0E-5
      11.10 12:500.25544+0.00043
      11.10 11:500.25398+0.00057
      11.10 10:500.25404+8.0E-5
      11.10 09:500.25391-0.00013
      11.10 08:500.25695-0.00027
      11.10 07:500.25678+0.00102
      11.10 06:500.2577-1.0E-5
      11.10 05:500.25659-0.00044
      11.10 04:500.25715+0.0001
      11.10 03:500.25953-0.00018
      11.10 02:500.25881
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.23473
      макс: 0.3015
      за месяц:
      0.29884  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.28581-0.00329
      15.10.20260.2891+0.01486
      14.10.20260.27424+0.00156
      13.10.20260.27268+0.01194
      12.10.20260.26074+0.00416
      11.10.20260.25658-0.00035
      10.10.20260.25693-0.01135
      09.10.20260.26828+0.008
      08.10.20260.26028+0.0008
      07.10.20260.25948+0.01424
      06.10.20260.24524-0.00022
      05.10.20260.24546-0.00336
      04.10.20260.24882+0.00621
      02.10.20260.24261-0.00246
      01.10.20260.24507+0.00017
      30.09.20260.2449-0.00165
      29.09.20260.24655-0.00123
      28.09.20260.24778+0.01177
      27.09.20260.23601-0.01001
      25.09.20260.24602-0.00474
      24.09.20260.25076+0.00875
      23.09.20260.24201+0.00728
      22.09.20260.23473-0.00413
      21.09.20260.23886-0.01554
      20.09.20260.2544+0.00499
      19.09.20260.24941-0.01296
      18.09.20260.26237-0.01541
      17.09.20260.27778-0.01732
      16.09.20260.2951
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.23473
      макс: 0.35827
      за квартал:
      0.29884  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.28581-0.00329
      15.10.20260.2891+0.01486
      14.10.20260.27424+0.00156
      13.10.20260.27268+0.01194
      12.10.20260.26074+0.00416
      11.10.20260.25658-0.00035
      10.10.20260.25693-0.01135
      09.10.20260.26828+0.008
      08.10.20260.26028+0.0008
      07.10.20260.25948+0.01424
      06.10.20260.24524-0.00022
      05.10.20260.24546-0.00336
      04.10.20260.24882+0.00621
      02.10.20260.24261-0.00246
      01.10.20260.24507+0.00017
      30.09.20260.2449-0.00165
      29.09.20260.24655-0.00123
      28.09.20260.24778+0.01177
      27.09.20260.23601-0.01001
      25.09.20260.24602-0.00474
      24.09.20260.25076+0.00875
      23.09.20260.24201+0.00728
      22.09.20260.23473-0.00413
      21.09.20260.23886-0.01554
      20.09.20260.2544+0.00499
      19.09.20260.24941-0.01296
      18.09.20260.26237-0.01541
      17.09.20260.27778-0.01732
      16.09.20260.2951+0.0106
      15.09.20260.2845+0.00623
      14.09.20260.27827-0.00286
      13.09.20260.28113-0.00094
      12.09.20260.28207-0.00799
      11.09.20260.29006+0.0006
      10.09.20260.28946+0.01522
      09.09.20260.27424+0.00937
      08.09.20260.26487-0.00681
      07.09.20260.27168-0.00364
      06.09.20260.27532-0.00647
      05.09.20260.28179-0.00489
      04.09.20260.28668+0.00114
      03.09.20260.28554-0.01324
      02.09.20260.29878+0.00233
      01.09.20260.29645-0.00175
      31.08.20260.2982+0.00858
      30.08.20260.28962+0.00136
      29.08.20260.28826+0.00378
      28.08.20260.28448+0.00983
      27.08.20260.27465-0.00498
      26.08.20260.27963-0.0063
      23.08.20260.28593+0.01714
      22.08.20260.26879+0.00155
      21.08.20260.26724-0.02499
      20.08.20260.29223-0.04615
      19.08.20260.33838-0.00539
      18.08.20260.34377+0.00278
      17.08.20260.34099+0.00058
      16.08.20260.34041+0.00285
      15.08.20260.33756+0.00118
      14.08.20260.33638+0.00555
      13.08.20260.33083-0.00468
      12.08.20260.33551+0.00121
      11.08.20260.3343+0.00564
      10.08.20260.32866-0.00409
      09.08.20260.33275-0.00495
      08.08.20260.3377-0.0104
      07.08.20260.3481+0.00367
      06.08.20260.34443+0.00285
      05.08.20260.34158+0.00592
      04.08.20260.33566+0.00257
      03.08.20260.33309+0.01161
      02.08.20260.32148+0.00176
      01.08.20260.31972-0.02418
      31.07.20260.3439-0.01437
      30.07.20260.35827+0.014
      29.07.20260.34427+0.01366
      28.07.20260.33061+0.02358
      27.07.20260.30703+0.01194
      26.07.20260.29509-0.02328
      25.07.20260.31837-0.00042
      24.07.20260.31879+0.00344
      23.07.20260.31535-0.00291
      22.07.20260.31826+0.00437
      21.07.20260.31389-0.00652
      20.07.20260.32041+0.00293
      19.07.20260.31748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.