Курсы криптовалют к ORDI

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Курс ORDI (ORDI) к евро (EUR)

Обновлено: 31.07.2026 17:20:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 2.8834 EUR, а общий объем торгов за 24 часа – 17 216 778 EUR. Рыночная капитализация составляет 60 550 951 EUR. За последние 24 часа курс ORDI относительно евро вырос на +4.93%. Изменение за неделю составило -6.66%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - EUR / Обратный расчет: курс евро к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно евро, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7115

макс: 2.8834

за сутки:

2.8834

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 17:20	2.8834	+0.0111
31.07 17:10	2.8723	+0.0261
31.07 17:03	2.8462	+0.0085
31.07 17:00	2.8377	-0.0012
31.07 16:50	2.8389	-0.0087
31.07 16:40	2.8476	-0.0033
31.07 16:30	2.8509	+0.0044
31.07 16:20	2.8465	-0.0059
31.07 16:10	2.8524	+0.0255
31.07 16:00	2.8269	+0.0095
31.07 15:50	2.8174	+0.0121
31.07 15:40	2.8053	-0.0025
31.07 15:30	2.8078	-0.0005
31.07 15:28	2.8083	-
31.07 15:28	2.8083	+0.0033
31.07 15:10	2.805	-0.0062
31.07 15:04	2.8112	+0.0027
31.07 15:00	2.8085	-0.0033
31.07 14:50	2.8118	+0.0029
31.07 14:40	2.8089	-0.009
31.07 14:30	2.8179	+0.007
31.07 14:20	2.8109	-0.0035
31.07 14:10	2.8144	+0.005
31.07 14:00	2.8094	+0.003
31.07 13:50	2.8064	-0.0051
31.07 13:40	2.8115	-0.0029
31.07 13:30	2.8144	-0.0019
31.07 13:20	2.8163	+0.003
31.07 13:10	2.8133	-0.01
31.07 13:03	2.8233	+0.0007
31.07 13:00	2.8226	+0.0035
31.07 12:50	2.8191	+0.0117
31.07 12:40	2.8074	+0.0011
31.07 12:30	2.8063	-0.0117
31.07 12:20	2.818	+0.0012
31.07 12:10	2.8168	-0.0062
31.07 12:00	2.823	+0.0108
31.07 11:50	2.8122	-0.0069
31.07 11:40	2.8191	+0.0004
31.07 11:30	2.8187	+0.007
31.07 11:20	2.8117	-0.0132
31.07 11:10	2.8249	+0.0127
31.07 11:03	2.8122	+0.0044
31.07 11:00	2.8078	+0.0183
31.07 10:50	2.7895	+0.0131
31.07 10:40	2.7764	+0.0064
31.07 10:30	2.77	-0.0049
31.07 10:20	2.7749	-0.0051
31.07 10:10	2.78	-0.0035
31.07 10:00	2.7835	+0.0119
31.07 09:50	2.7716	-0.0109
31.07 09:40	2.7825	+0.0084
31.07 09:30	2.7741	-0.0057
31.07 09:20	2.7798	+0.0018
31.07 09:10	2.778	+0.0032
31.07 09:03	2.7748	+0.0047
31.07 09:00	2.7701	+0.0038
31.07 08:50	2.7663	+0.0001
31.07 08:40	2.7662	-0.002
31.07 08:30	2.7682	-0.0021
31.07 08:20	2.7703	-0.0014
31.07 08:10	2.7717	+0.0007
31.07 08:00	2.771	-0.0006
31.07 07:50	2.7716	-0.0099
31.07 07:40	2.7815	+0.0083
31.07 07:30	2.7732	+0.0044
31.07 07:20	2.7688	-0.0112
31.07 07:10	2.78	-0.0129
31.07 07:03	2.7929	-0.0016
31.07 07:00	2.7945	+0.0017
31.07 06:50	2.7928	+0.0021
31.07 06:40	2.7907	-0.0118
31.07 06:30	2.8025	+0.0058
31.07 06:20	2.7967	+0.0002
31.07 06:10	2.7965	-0.0029
31.07 06:00	2.7994	+0.0027
31.07 05:50	2.7967	-0.0015
31.07 05:40	2.7982	+0.0002
31.07 05:30	2.798	-0.0021
31.07 05:20	2.8001	+0.0023
31.07 05:10	2.7978	-0.0113
31.07 05:03	2.8091	-0.0019
31.07 05:00	2.811	-0.0252
31.07 04:50	2.8362	-0.0105
31.07 04:45	2.8467	+0.0013
31.07 04:30	2.8454	+0.0089
31.07 04:20	2.8365	+0.0062
31.07 04:10	2.8303	+0.0103
31.07 04:00	2.82	-0.0071
31.07 03:50	2.8271	+0.0045
31.07 03:40	2.8226	+0.0064
31.07 03:30	2.8162	+0.0081
31.07 03:20	2.8081	-0.0057
31.07 03:10	2.8138	-0.001
31.07 03:03	2.8148	-
31.07 03:00	2.8148	+0.0077
31.07 02:50	2.8071	-0.0036
31.07 02:40	2.8107	+0.0053
31.07 02:30	2.8054	-0.0046
31.07 02:20	2.81	+0.0058
31.07 02:10	2.8042	-0.0059
31.07 02:00	2.8101	-0.0065
31.07 01:50	2.8166	-0.0089
31.07 01:40	2.8255	-0.0016
31.07 01:30	2.8271	+0.0015
31.07 01:20	2.8256	-0.0164
31.07 01:10	2.842	-0.0074
31.07 01:03	2.8494	+0.0071
31.07 01:00	2.8423	+0.0115
31.07 00:50	2.8308	-0.0018
31.07 00:40	2.8326	+0.0053
31.07 00:30	2.8273	+0.0221
31.07 00:20	2.8052	+0.0104
31.07 00:10	2.7948	-0.003
31.07 00:00	2.7978	+0.0071
30.07 23:50	2.7907	-0.0001
30.07 23:40	2.7908	+0.0188
30.07 23:30	2.772	+0.0036
30.07 23:20	2.7684	+0.0143
30.07 23:10	2.7541	+0.0088
30.07 23:03	2.7453	+0.0014
30.07 23:00	2.7439	+0.0007
30.07 22:50	2.7432	+0.0002
30.07 22:40	2.743	-0.0019
30.07 22:30	2.7449	+0.0027
30.07 22:20	2.7422	+0.005
30.07 22:10	2.7372	-0.0073
30.07 22:00	2.7445	-0.0024
30.07 21:50	2.7469	+0.0032
30.07 21:40	2.7437	-0.0014
30.07 21:30	2.7451	-0.0063
30.07 21:20	2.7514	+0.0052
30.07 21:10	2.7462	+0.0055
30.07 21:03	2.7407	+0.0006
30.07 21:00	2.7401	+0.003
30.07 20:50	2.7371	+0.0022
30.07 20:40	2.7349	+0.0095
30.07 20:30	2.7254	+0.0139
30.07 20:20	2.7115	-0.0053
30.07 20:10	2.7168	-0.0143
30.07 20:00	2.7311	+0.0018
30.07 19:50	2.7293	-0.0063
30.07 19:40	2.7356	-0.0084
30.07 19:30	2.744	-0.0072
30.07 19:20	2.7512	+0.0012
30.07 19:10	2.75	+0.0046
30.07 19:03	2.7454	-0.0022
30.07 19:00	2.7476	-0.0009
30.07 18:50	2.7485	+0.0045
30.07 18:40	2.744	-0.0116
30.07 18:30	2.7556	+0.0099
30.07 18:20	2.7457	-0.0003
30.07 18:10	2.746	-0.002
30.07 18:00	2.748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7115

макс: 3.5467

за неделю:

2.8834

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 17:20	2.8834	-0.0012
31.07 16:50	2.8389	+0.0095
31.07 15:50	2.8174	-0.0033
31.07 14:50	2.8118	+0.003
31.07 13:50	2.8064	+0.0035
31.07 12:50	2.8191	+0.0108
31.07 11:50	2.8122	+0.0183
31.07 10:50	2.7895	+0.0119
31.07 09:50	2.7716	+0.0038
31.07 08:50	2.7663	-0.0006
31.07 07:50	2.7716	+0.0017
31.07 06:50	2.7928	+0.0027
31.07 05:50	2.7967	-0.0252
31.07 04:50	2.8362	-0.0071
31.07 03:50	2.8271	+0.0077
31.07 02:50	2.8071	-0.0065
31.07 01:50	2.8166	+0.0115
31.07 00:50	2.8308	+0.0071
30.07 23:50	2.7907	+0.0007
30.07 22:50	2.7432	-0.0024
30.07 21:50	2.7469	+0.003
30.07 20:50	2.7371	+0.0018
30.07 19:50	2.7293	-0.0009
30.07 18:50	2.7485	-0.0357
30.07 17:50	2.7837	+0.0092
30.07 16:50	2.7984	+0.0083
30.07 15:50	2.7805	+0.0105
30.07 14:50	2.7761	-0.0255
30.07 13:50	2.7964	-
30.07 12:50	2.7982	-0.0112
30.07 11:50	2.7992	-0.0065
30.07 10:50	2.8028	-0.0177
30.07 08:40	2.838	-0.0033
30.07 07:50	2.8299	+0.0014
30.07 06:50	2.849	-0.004
30.07 05:50	2.8853	+0.0004
30.07 04:50	2.8961	+0.0028
30.07 03:50	2.8261	+0.0018
30.07 02:50	2.844	+0.0042
30.07 01:50	2.8402	-0.0006
30.07 00:50	2.8346	-0.0099
29.07 23:50	2.8226	-0.0077
29.07 22:50	2.849	-0.0184
29.07 21:50	2.9285	+0.0029
29.07 20:50	2.9255	-0.0095
29.07 19:50	2.9218	+0.001
29.07 18:50	2.9124	+0.0081
29.07 17:50	2.9204	-0.0107
29.07 16:50	2.9322	+0.005
29.07 15:50	2.9263	+0.0035
29.07 14:50	2.9673	+0.0023
29.07 13:50	2.9343	+0.0058
29.07 12:50	2.9441	-0.0132
29.07 11:50	2.9496	-0.0049
29.07 10:50	2.9647	+0.0086
29.07 09:50	2.9275	+0.0029
29.07 08:50	2.9072	+0.0081
29.07 07:50	2.8514	-0.0065
29.07 06:50	2.8695	-0.012
29.07 05:50	2.8966	-0.0107
29.07 04:50	2.867	-0.0112
29.07 03:50	2.9185	+0.0043
29.07 02:50	2.8998	-0.0146
29.07 01:50	2.9219	+0.0011
29.07 00:50	2.9406	-0.001
28.07 23:50	2.931	+0.0024
28.07 22:50	2.9496	-0.0093
28.07 21:50	2.9432	-0.0142
28.07 20:50	2.9689	-0.0052
28.07 19:50	3.0278	-0.0172
28.07 18:50	3.0634	+0.0025
28.07 17:50	3.0341	+0.0084
28.07 16:50	3.0159	+0.0013
28.07 15:50	3.0577	+0.0049
28.07 14:50	3.0695	+0.0015
28.07 13:50	3.0807	-0.0079
28.07 12:50	3.0793	+0.0012
28.07 11:50	3.085	+0.0009
28.07 10:50	3.0866	+0.0007
28.07 09:50	3.094	-0.0032
28.07 08:50	3.0845	+0.0161
28.07 07:50	3.0711	-0.0133
28.07 06:50	3.0986	+0.0109
28.07 05:50	3.075	+0.0023
28.07 04:50	3.0604	-0.014
28.07 03:50	3.0846	-0.0068
28.07 02:50	3.0898	-0.0294
28.07 01:50	3.1383	-0.0019
28.07 00:50	3.1776	+0.0017
27.07 23:50	3.185	+0.0097
27.07 22:50	3.1882	+0.0005
27.07 21:50	3.2132	-0.0019
27.07 20:50	3.228	-0.0147
27.07 19:50	3.2502	-0.0048
27.07 18:50	3.228	+0.0076
27.07 17:50	3.2003	-0.0054
27.07 16:50	3.305	+0.0119
27.07 15:50	3.2699	-0.0083
27.07 14:50	3.3002	+0.0042
27.07 13:50	3.2847	-0.0027
27.07 12:50	3.2887	+0.002
27.07 11:50	3.2734	-0.0055
27.07 10:50	3.3009	-0.0199
27.07 09:50	3.3039	+0.0133
27.07 08:50	3.298	-0.0041
27.07 07:50	3.3121	-0.0079
27.07 06:50	3.3592	-0.0183
27.07 05:50	3.3744	-0.006
27.07 04:50	3.3891	+0.0021
27.07 03:50	3.3473	-0.0075
27.07 02:50	3.3539	-0.0079
27.07 01:50	3.3712	+0.0018
27.07 00:50	3.3468	+0.0015
26.07 23:50	3.3424	+0.0027
26.07 22:50	3.338	+0.0097
26.07 21:50	3.3353	-0.0011
26.07 20:50	3.3508	-0.0003
26.07 19:50	3.3397	+0.029
26.07 18:50	3.3354	-0.004
26.07 17:50	3.3267	-0.0011
26.07 16:50	3.3295	+0.013
26.07 15:50	3.3826	-0.0018
26.07 14:50	3.3702	-0.0008
26.07 13:50	3.36	-0.0123
26.07 12:50	3.3831	-0.0281
26.07 11:50	3.4957	+0.0158
26.07 10:50	3.5194	-0.0055
26.07 09:50	3.5467	+0.016
26.07 08:50	3.5442	-0.0197
26.07 07:50	3.5399	+0.048
26.07 06:50	3.4421	-0.0071
26.07 05:50	3.3644	+0.04
26.07 04:50	3.2431	+0.0069
26.07 03:50	3.1881	+0.0002
26.07 02:50	3.1824	+0.0049
26.07 01:50	3.186	+0.0033
26.07 00:50	3.1852	+0.0019
25.07 23:50	3.1499	+0.0068
25.07 22:50	3.1555	-0.001
25.07 21:50	3.1504	-0.0011
25.07 20:50	3.1417	-0.0061
25.07 19:50	3.1323	+0.0147
25.07 18:50	3.129	-0.0017
25.07 17:50	3.1107	-0.0076
25.07 16:50	3.1248	-0.0105
25.07 15:50	3.1364	+0.0078
25.07 14:50	3.1094	+0.0024
25.07 13:50	3.1127	+0.0065
25.07 12:50	3.1254	+0.0058
25.07 11:50	3.1052	-0.0034
25.07 10:50	3.1152	+0.0032
25.07 09:50	3.1081	-0.0015
25.07 08:50	3.1277	-0.0018
25.07 07:50	3.1492	-0.0061
25.07 06:50	3.1647	-0.0037
25.07 05:50	3.1468	-0.0336
25.07 04:50	3.1837	+0.0098
25.07 03:50	3.1217	+0.0016
25.07 02:50	3.0984	-0.0078
25.07 01:50	3.1112	-0.007
25.07 00:50	3.0952	+0.0002
24.07 23:50	3.1264	-0.002
24.07 22:50	3.1435	-0.0005
24.07 21:50	3.1537	+0.0118
24.07 20:50	3.1633	-0.0012
24.07 19:50	3.1411	-0.0035
24.07 18:50	3.1549	+0.0208
24.07 17:50	3.0891

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 2.7115

макс: 3.5467

за месяц:

2.8834

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	2.7912	-0.1135
29.07.2026	2.9047	-0.12
28.07.2026	3.0247	-0.2323
27.07.2026	3.257	-0.1318
26.07.2026	3.3888	+0.2478
25.07.2026	3.141	+0.0041
24.07.2026	3.1369	-0.0341
23.07.2026	3.171	+0.0289
22.07.2026	3.1421	-0.0437
21.07.2026	3.1858	+0.0648
20.07.2026	3.121	-0.0288
19.07.2026	3.1498	+0.0329
18.07.2026	3.1169	-0.0544
17.07.2026	3.1713	-0.0144
16.07.2026	3.1857	+0.104
15.07.2026	3.0817	-0.0027
14.07.2026	3.0844	-0.0061
13.07.2026	3.0905	+0.0511
12.07.2026	3.0394	-0.0265
11.07.2026	3.0659	-0.0646
10.07.2026	3.1305	+0.0715
09.07.2026	3.059	+0.0386
08.07.2026	3.0204	-0.0464
07.07.2026	3.0668	+0.1327
06.07.2026	2.9341	+0.0605
05.07.2026	2.8736	-0.1645
04.07.2026	3.0381	-0.0313
03.07.2026	3.0694	+0.0136
02.07.2026	3.0558	-0.0404
01.07.2026	3.0962	-0.1969
30.06.2026	3.2931

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.55

макс: 4.7314

за квартал:

2.8834

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	2.7912	-0.1135
29.07.2026	2.9047	-0.12
28.07.2026	3.0247	-0.2323
27.07.2026	3.257	-0.1318
26.07.2026	3.3888	+0.2478
25.07.2026	3.141	+0.0041
24.07.2026	3.1369	-0.0341
23.07.2026	3.171	+0.0289
22.07.2026	3.1421	-0.0437
21.07.2026	3.1858	+0.0648
20.07.2026	3.121	-0.0288
19.07.2026	3.1498	+0.0329
18.07.2026	3.1169	-0.0544
17.07.2026	3.1713	-0.0144
16.07.2026	3.1857	+0.104
15.07.2026	3.0817	-0.0027
14.07.2026	3.0844	-0.0061
13.07.2026	3.0905	+0.0511
12.07.2026	3.0394	-0.0265
11.07.2026	3.0659	-0.0646
10.07.2026	3.1305	+0.0715
09.07.2026	3.059	+0.0386
08.07.2026	3.0204	-0.0464
07.07.2026	3.0668	+0.1327
06.07.2026	2.9341	+0.0605
05.07.2026	2.8736	-0.1645
04.07.2026	3.0381	-0.0313
03.07.2026	3.0694	+0.0136
02.07.2026	3.0558	-0.0404
01.07.2026	3.0962	-0.1969
30.06.2026	3.2931	+0.1258
29.06.2026	3.1673	+0.3871
28.06.2026	2.7802	+0.0232
27.06.2026	2.757	+0.0201
26.06.2026	2.7369	-0.0112
25.06.2026	2.7481	-0.0016
24.06.2026	2.7497	-0.0235
23.06.2026	2.7732	-0.0962
22.06.2026	2.8694	-0.03
21.06.2026	2.8994	-0.0412
20.06.2026	2.9406	+0.0868
19.06.2026	2.8538	+0.1505
18.06.2026	2.7033	-0.19
17.06.2026	2.8933	-0.0645
16.06.2026	2.9578	-0.0469
15.06.2026	3.0047	+0.1328
14.06.2026	2.8719	-0.059
13.06.2026	2.9309	+0.0393
12.06.2026	2.8916	+0.1254
11.06.2026	2.7662	+0.0747
10.06.2026	2.6915	+0.0296
09.06.2026	2.6619	+0.0376
08.06.2026	2.6243	+0.0476
07.06.2026	2.5767	+0.0267
06.06.2026	2.55	-0.0962
05.06.2026	2.6462	-0.2606
04.06.2026	2.9068	-0.1958
03.06.2026	3.1026	-0.0104
02.06.2026	3.113	-0.0211
01.06.2026	3.1341	+0.2225
31.05.2026	2.9116	+0.0003
30.05.2026	2.9113	+0.0106
29.05.2026	2.9007	-0.095
28.05.2026	2.9957	-0.4395
27.05.2026	3.4352	-0.0259
26.05.2026	3.4611	-0.0372
25.05.2026	3.4983	+0.0799
24.05.2026	3.4184	+0.001
23.05.2026	3.4174	-0.2366
22.05.2026	3.654	-0.0161
21.05.2026	3.6701	+0.0605
20.05.2026	3.6096	+0.0454
19.05.2026	3.5642	+0.0161
18.05.2026	3.5481	-0.1376
17.05.2026	3.6857	+0.0204
16.05.2026	3.6653	-0.1547
15.05.2026	3.82	-0.1232
14.05.2026	3.9432	-0.0173
13.05.2026	3.9605	-0.0522
12.05.2026	4.0127	-0.2983
11.05.2026	4.311	-0.2881
10.05.2026	4.5991	-0.1323
09.05.2026	4.7314	+0.1977
08.05.2026	4.5337	+0.1178
07.05.2026	4.4159	-0.0463
06.05.2026	4.4622	+0.0876
05.05.2026	4.3746	-0.1147
04.05.2026	4.4893	+0.0422
03.05.2026	4.4471	+0.1235
02.05.2026	4.3236	+0.5837
01.05.2026	3.7399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот