Курсы криптовалют к ORDI

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс ORDI (ORDI) к евро (EUR)

Обновлено: 18.10.2026 00:20:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 3.4105 EUR, а общий объем торгов за 24 часа – 6 931 714 EUR. Рыночная капитализация составляет 71 621 058 EUR. За последние 24 часа курс ORDI относительно евро снизился на -1.65%. Изменение за неделю составило -12.43%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - EUR / Обратный расчет: курс евро к ORDI

Покупать ORDI?Продавать ORDI?

33%

67%

Графики

Динамика изменения курса ordi относительно евро, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3424

макс: 3.4976

за сутки:

3.4105

Таблица изменений курса ordi : показать

Дата	Курс	+/-
18.10 00:20	3.4105	-0.0031
18.10 00:10	3.4136	+0.0072
18.10 00:00	3.4064	+0.0025
17.10 23:50	3.4039	-0.0018
17.10 23:40	3.4057	+0.0028
17.10 23:30	3.4029	-0.0031
17.10 23:20	3.406	-0.0002
17.10 23:10	3.4062	-0.0042
17.10 23:03	3.4104	-0.0016
17.10 23:00	3.412	+0.0063
17.10 22:50	3.4057	+0.0073
17.10 22:40	3.3984	+0.0029
17.10 22:30	3.3955	-
17.10 22:20	3.3955	+0.0045
17.10 22:10	3.391	+0.0003
17.10 22:00	3.3907	+0.0039
17.10 21:50	3.3868	+0.0023
17.10 21:40	3.3845	+0.0017
17.10 21:30	3.3828	+0.0088
17.10 21:20	3.374	+0.0018
17.10 21:10	3.3722	+0.0058
17.10 21:03	3.3664	+0.0031
17.10 21:00	3.3633	+0.0065
17.10 20:50	3.3568	+0.0012
17.10 20:40	3.3556	-0.0088
17.10 20:30	3.3644	+0.0097
17.10 20:20	3.3547	+0.0123
17.10 20:10	3.3424	-0.0129
17.10 20:00	3.3553	-0.0135
17.10 19:50	3.3688	-0.0015
17.10 19:40	3.3703	-0.0104
17.10 19:30	3.3807	-0.0007
17.10 19:20	3.3814	+0.0002
17.10 19:10	3.3812	+0.0018
17.10 19:03	3.3794	-0.0011
17.10 19:00	3.3805	-0.008
17.10 18:50	3.3885	-0.0062
17.10 18:40	3.3947	+0.0018
17.10 18:30	3.3929	-0.0168
17.10 18:20	3.4097	+0.0021
17.10 18:10	3.4076	-0.0086
17.10 18:00	3.4162	-0.0026
17.10 17:50	3.4188	-0.0083
17.10 17:40	3.4271	-0.003
17.10 17:30	3.4301	+0.0131
17.10 17:20	3.417	+0.0033
17.10 17:10	3.4137	+0.0018
17.10 17:03	3.4119	-0.0013
17.10 17:00	3.4132	+0.0077
17.10 16:50	3.4055	-0.0054
17.10 16:40	3.4109	+0.0039
17.10 16:30	3.407	-0.0015
17.10 16:20	3.4085	-0.0108
17.10 16:10	3.4193	+0.0026
17.10 16:00	3.4167	-0.0114
17.10 15:50	3.4281	-0.0102
17.10 15:40	3.4383	+0.0031
17.10 15:30	3.4352	-0.0031
17.10 15:20	3.4383	-0.0009
17.10 15:10	3.4392	-0.0033
17.10 15:03	3.4425	-0.0013
17.10 15:00	3.4438	-0.0006
17.10 14:50	3.4444	+0.0004
17.10 14:40	3.444	-0.0004
17.10 14:30	3.4444	-0.0053
17.10 14:20	3.4497	-0.001
17.10 14:10	3.4507	-0.0023
17.10 14:00	3.453	+0.0035
17.10 13:50	3.4495	+0.0011
17.10 13:40	3.4484	+0.0019
17.10 13:30	3.4465	+0.0015
17.10 13:20	3.445	-0.0022
17.10 13:10	3.4472	-0.0038
17.10 13:03	3.451	-0.0027
17.10 13:00	3.4537	+0.003
17.10 12:50	3.4507	-0.0001
17.10 12:40	3.4508	+0.002
17.10 12:30	3.4488	-0.0063
17.10 12:20	3.4551	-0.0009
17.10 12:10	3.456	-0.0006
17.10 12:00	3.4566	+0.0018
17.10 11:50	3.4548	-0.0079
17.10 11:40	3.4627	-0.0019
17.10 11:30	3.4646	+0.002
17.10 11:20	3.4626	+0.0002
17.10 11:10	3.4624	-0.0003
17.10 11:03	3.4627	+0.0011
17.10 11:00	3.4616	-0.0006
17.10 10:50	3.4622	+0.0015
17.10 10:40	3.4607	+0.0027
17.10 10:30	3.458	-0.0035
17.10 10:20	3.4615	-0.0062
17.10 10:10	3.4677	-0.0004
17.10 10:00	3.4681	-0.0042
17.10 09:50	3.4723	-0.0042
17.10 09:40	3.4765	-0.0053
17.10 09:30	3.4818	-0.0022
17.10 09:20	3.484	+0.0002
17.10 09:10	3.4838	+0.0012
17.10 09:03	3.4826	-0.0005
17.10 09:00	3.4831	+0.0027
17.10 08:50	3.4804	+0.002
17.10 08:40	3.4784	-0.0009
17.10 08:30	3.4793	-0.0091
17.10 08:20	3.4884	-0.0005
17.10 08:10	3.4889	+0.0036
17.10 08:00	3.4853	-0.003
17.10 07:50	3.4883	+0.0033
17.10 07:40	3.485	+0.0084
17.10 07:30	3.4766	-0.0063
17.10 07:20	3.4829	-0.0009
17.10 07:10	3.4838	-0.0047
17.10 07:03	3.4885	-0.0001
17.10 07:00	3.4886	-0.009
17.10 06:50	3.4976	+0.0029
17.10 06:40	3.4947	-0.0005
17.10 06:30	3.4952	+0.018
17.10 06:20	3.4772	+0.0025
17.10 06:10	3.4747	-0.0044
17.10 06:00	3.4791	+0.0024
17.10 05:50	3.4767	-0.0021
17.10 05:40	3.4788	-0.0052
17.10 05:30	3.484	-0.0039
17.10 05:20	3.4879	-0.0016
17.10 05:10	3.4895	+0.0181
17.10 05:03	3.4714	+0.004
17.10 05:00	3.4674	-0.0014
17.10 04:50	3.4688	-0.0003
17.10 04:40	3.4691	-0.0096
17.10 04:30	3.4787	+0.0024
17.10 04:20	3.4763	-0.0116
17.10 04:10	3.4879	+0.0072
17.10 04:00	3.4807	-0.0041
17.10 03:50	3.4848	-0.0082
17.10 03:40	3.493	+0.0048
17.10 03:30	3.4882	-0.0059
17.10 03:20	3.4941	+0.0005
17.10 03:10	3.4936	-
17.10 03:03	3.4936	-0.0001
17.10 03:00	3.4937	+0.0044
17.10 02:50	3.4893	+0.0043
17.10 02:40	3.485	+0.0017
17.10 02:30	3.4833	-0.0004
17.10 02:20	3.4837	-0.0061
17.10 02:10	3.4898	+0.0012
17.10 02:00	3.4886	+0.0058
17.10 01:50	3.4828	-0.0013
17.10 01:40	3.4841	-0.006
17.10 01:30	3.4901	+0.004
17.10 01:20	3.4861	+0.0029
17.10 01:10	3.4832	+0.0158
17.10 01:03	3.4674	-0.0004
17.10 01:00	3.4678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3424

макс: 3.9385

за неделю:

3.4105

Таблица изменений курса ordi : показать

Дата	Курс	+/-
18.10 00:20	3.4105	+0.0025
17.10 23:50	3.4039	+0.0063
17.10 22:50	3.4057	+0.0039
17.10 21:50	3.3868	+0.0065
17.10 20:50	3.3568	-0.0135
17.10 19:50	3.3688	-0.008
17.10 18:50	3.3885	-0.0026
17.10 17:50	3.4188	+0.0077
17.10 16:50	3.4055	-0.0114
17.10 15:50	3.4281	-0.0006
17.10 14:50	3.4444	+0.0035
17.10 13:50	3.4495	+0.003
17.10 12:50	3.4507	+0.0018
17.10 11:50	3.4548	-0.0006
17.10 10:50	3.4622	-0.0042
17.10 09:50	3.4723	+0.0027
17.10 08:50	3.4804	-0.003
17.10 07:50	3.4883	-0.009
17.10 06:50	3.4976	+0.0024
17.10 05:50	3.4767	-0.0014
17.10 04:50	3.4688	-0.0041
17.10 03:50	3.4848	+0.0044
17.10 02:50	3.4893	+0.0058
17.10 01:50	3.4828	-0.0111
17.10 00:50	3.4789	+0.0046
16.10 23:50	3.4668	+0.0178
16.10 22:50	3.44	-0.0126
16.10 21:50	3.4403	-0.0207
16.10 20:50	3.4719	-0.024
16.10 19:50	3.4884	-0.0088
16.10 18:50	3.4855	-0.0142
16.10 17:50	3.5206	-0.0067
16.10 16:50	3.5262	-0.0096
16.10 15:50	3.5315	-0.0072
16.10 14:50	3.5445	-0.0095
16.10 13:50	3.5418	-0.0027
16.10 12:50	3.5403	-0.0035
16.10 11:50	3.547	-0.0009
16.10 10:50	3.5325	-0.0034
16.10 09:50	3.5495	+0.0068
16.10 08:50	3.528	+0.0024
16.10 07:50	3.5212	+0.0122
16.10 06:50	3.4982	-0.0045
16.10 05:50	3.517	-0.0049
16.10 04:50	3.5136	+0.0043
16.10 03:50	3.5152	+0.004
16.10 02:50	3.5088	-
16.10 01:50	3.5292	-0.0021
16.10 00:50	3.5292	-0.0217
15.10 23:50	3.5469	-0.0025
15.10 22:50	3.558	+0.0053
15.10 21:50	3.5401	-0.0051
15.10 20:50	3.538	-0.0034
15.10 19:50	3.541	+0.0105
15.10 18:50	3.5294	+0.0133
15.10 17:50	3.465	-0.0079
15.10 16:50	3.3678	-0.0077
15.10 15:50	3.3716	+0.0111
15.10 14:50	3.3825	+0.0062
15.10 13:50	3.3779	+0.0068
15.10 12:50	3.3809	-0.0039
15.10 11:50	3.4022	+0.0043
15.10 09:30	3.3847	-0.0146
15.10 08:50	3.3758	-0.0105
15.10 07:50	3.4479	+0.0112
15.10 06:50	3.3878	+0.0152
15.10 05:50	3.4114	-0.0177
15.10 04:50	3.5482	-0.0121
15.10 03:50	3.5604	-0.0102
15.10 02:50	3.5884	+0.0029
15.10 01:50	3.5869	+0.0023
15.10 00:50	3.5852	-0.0004
14.10 23:50	3.5633	-0.0028
14.10 22:50	3.5708	+0.0041
14.10 21:50	3.5618	-0.0051
14.10 20:50	3.5859	-0.0087
14.10 19:50	3.6129	-0.0068
14.10 18:50	3.5785	+0.006
14.10 17:50	3.551	-0.0165
14.10 16:50	3.6196	+0.0148
14.10 15:50	3.6061	-0.0032
14.10 14:50	3.643	+0.0043
14.10 13:50	3.6352	+0.0012
14.10 12:50	3.6411	+0.0082
14.10 11:50	3.6689	+0.0053
14.10 10:50	3.6696	-0.0025
14.10 09:50	3.6687	-0.0121
14.10 08:50	3.6639	-0.0019
14.10 07:50	3.6869	-0.0096
14.10 06:50	3.6948	+0.0151
14.10 05:50	3.6762	+0.0089
14.10 04:50	3.6666	-0.0203
14.10 03:50	3.7026	+0.0049
14.10 02:50	3.6677	-0.0006
14.10 01:50	3.6837	-0.0007
14.10 00:50	3.6919	-0.0028
13.10 23:50	3.7057	+0.0066
13.10 22:50	3.691	+0.0014
13.10 21:50	3.6869	-0.0118
13.10 20:50	3.6832	-0.0018
13.10 19:50	3.6908	-0.0043
13.10 18:50	3.6538	-0.015
13.10 17:50	3.6904	-0.0316
13.10 16:50	3.6715	+0.0136
13.10 15:50	3.6307	-0.0085
13.10 14:50	3.6192	+0.0012
13.10 13:50	3.6399	-0.0015
13.10 12:50	3.6667	-0.0061
13.10 11:50	3.7214	-0.0194
13.10 10:50	3.7373	+0.009
13.10 09:50	3.74	+0.0091
13.10 08:50	3.7235	+0.0075
13.10 07:50	3.6892	+0.0103
13.10 06:50	3.6821	+0.0044
13.10 05:50	3.6109	+0.007
13.10 04:50	3.5862	-0.0411
13.10 03:50	3.5283	+0.0005
13.10 02:50	3.6093	+0.0022
13.10 01:50	3.6662	+0.01
13.10 00:50	3.6582	+0.0023
12.10 23:50	3.7661	+0.0019
12.10 22:50	3.7635	-0.0059
12.10 21:50	3.7583	+0.0025
12.10 20:50	3.7607	-0.0362
12.10 19:50	3.7784	+0.0102
12.10 18:50	3.7947	+0.0213
12.10 17:50	3.7714	+0.0027
12.10 16:50	3.8472	+0.0033
12.10 15:59	3.8493	+0.0067
12.10 14:50	3.8694	-0.0009
12.10 13:50	3.8981	+0.0116
12.10 12:50	3.8852	+0.0055
12.10 11:50	3.8881	+0.0006
12.10 10:50	3.8919	+0.0094
12.10 09:50	3.8978	+0.0033
12.10 08:50	3.9215	+0.0105
12.10 07:50	3.9249	-0.0007
12.10 06:50	3.9056	+0.0067
12.10 05:50	3.8911	-0.0044
12.10 04:50	3.8621	-0.0106
12.10 03:50	3.8963	+0.0016
12.10 02:50	3.909	+0.0026
12.10 01:50	3.9081	+0.001
12.10 00:50	3.895	-0.001
11.10 23:50	3.9119	+0.0032
11.10 22:50	3.9112	+0.0039
11.10 21:50	3.8814	-0.0046
11.10 20:50	3.9118	+0.0065
11.10 19:50	3.9214	+0.0141
11.10 18:50	3.9174	-0.0008
11.10 17:50	3.9001	-0.0055
11.10 16:50	3.8793	+0.0028
11.10 15:50	3.8761	-
11.10 14:50	3.8713	+0.0014
11.10 13:50	3.8718	-0.0001
11.10 12:50	3.9148	-0.0066
11.10 11:50	3.9373	-0.0087
11.10 10:50	3.9363	-0.0014
11.10 09:50	3.9385	+0.0019
11.10 08:50	3.8919	+0.004
11.10 07:50	3.8944	-0.0153
11.10 06:50	3.8805	+0.0003
11.10 05:50	3.8972	+0.0067
11.10 04:50	3.8887	-0.0015
11.10 03:50	3.8531	+0.0027
11.10 02:50	3.8638	-0.0069
11.10 01:50	3.8766	+0.0014
11.10 00:50	3.8945

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 3.3424

макс: 4.2602

за месяц:

3.4105

Таблица изменений курса ordi : показать

Дата	Курс	+/-
16.10.2026	3.4988	+0.0398
15.10.2026	3.459	-0.1875
14.10.2026	3.6465	-0.0208
13.10.2026	3.6673	-0.1679
12.10.2026	3.8352	-0.0622
11.10.2026	3.8974	+0.0053
10.10.2026	3.8921	+0.1647
09.10.2026	3.7274	-0.1146
08.10.2026	3.842	-0.0119
07.10.2026	3.8539	-0.2237
06.10.2026	4.0776	+0.0036
05.10.2026	4.074	+0.0551
04.10.2026	4.0189	-0.1029
02.10.2026	4.1218	+0.0414
01.10.2026	4.0804	-0.0028
30.09.2026	4.0832	+0.0273
29.09.2026	4.0559	+0.02
28.09.2026	4.0359	-0.2012
27.09.2026	4.2371	+0.1724
25.09.2026	4.0647	+0.0767
24.09.2026	3.988	-0.1441
23.09.2026	4.1321	-0.1281
22.09.2026	4.2602	+0.0737
21.09.2026	4.1865	+0.2556
20.09.2026	3.9309	-0.0786
19.09.2026	4.0095	+0.1981
18.09.2026	3.8114	+0.2114
17.09.2026	3.6	+0.2113
16.09.2026	3.3887

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.7912

макс: 4.2602

за квартал:

3.4105

Таблица изменений курса ordi : показать

Дата	Курс	+/-
16.10.2026	3.4988	+0.0398
15.10.2026	3.459	-0.1875
14.10.2026	3.6465	-0.0208
13.10.2026	3.6673	-0.1679
12.10.2026	3.8352	-0.0622
11.10.2026	3.8974	+0.0053
10.10.2026	3.8921	+0.1647
09.10.2026	3.7274	-0.1146
08.10.2026	3.842	-0.0119
07.10.2026	3.8539	-0.2237
06.10.2026	4.0776	+0.0036
05.10.2026	4.074	+0.0551
04.10.2026	4.0189	-0.1029
02.10.2026	4.1218	+0.0414
01.10.2026	4.0804	-0.0028
30.09.2026	4.0832	+0.0273
29.09.2026	4.0559	+0.02
28.09.2026	4.0359	-0.2012
27.09.2026	4.2371	+0.1724
25.09.2026	4.0647	+0.0767
24.09.2026	3.988	-0.1441
23.09.2026	4.1321	-0.1281
22.09.2026	4.2602	+0.0737
21.09.2026	4.1865	+0.2556
20.09.2026	3.9309	-0.0786
19.09.2026	4.0095	+0.1981
18.09.2026	3.8114	+0.2114
17.09.2026	3.6	+0.2113
16.09.2026	3.3887	-0.1262
15.09.2026	3.5149	-0.0787
14.09.2026	3.5936	+0.0365
13.09.2026	3.5571	+0.0119
12.09.2026	3.5452	+0.0976
11.09.2026	3.4476	-0.0072
10.09.2026	3.4548	-0.1916
09.09.2026	3.6464	-0.129
08.09.2026	3.7754	+0.0946
07.09.2026	3.6808	+0.0486
06.09.2026	3.6322	+0.0835
05.09.2026	3.5487	+0.0605
04.09.2026	3.4882	-0.0139
03.09.2026	3.5021	+0.1552
02.09.2026	3.3469	-0.0263
01.09.2026	3.3732	+0.0198
31.08.2026	3.3534	-0.0994
30.08.2026	3.4528	-0.0162
29.08.2026	3.469	-0.0461
28.08.2026	3.5151	-0.1259
27.08.2026	3.641	+0.0648
26.08.2026	3.5762	+0.0788
23.08.2026	3.4974	-0.223
22.08.2026	3.7204	-0.0215
21.08.2026	3.7419	+0.32
20.08.2026	3.4219	+0.4666
19.08.2026	2.9553	+0.0464
18.08.2026	2.9089	-0.0238
17.08.2026	2.9327	-0.0049
16.08.2026	2.9376	-0.0249
15.08.2026	2.9625	-0.0104
14.08.2026	2.9729	-0.0498
13.08.2026	3.0227	+0.0422
12.08.2026	2.9805	-0.0108
11.08.2026	2.9913	-0.0514
10.08.2026	3.0427	+0.0375
09.08.2026	3.0052	+0.044
08.08.2026	2.9612	+0.0885
07.08.2026	2.8727	-0.0306
06.08.2026	2.9033	-0.0243
05.08.2026	2.9276	-0.0516
04.08.2026	2.9792	-0.023
03.08.2026	3.0022	-0.1084
02.08.2026	3.1106	-0.0171
01.08.2026	3.1277	+0.2198
31.07.2026	2.9079	+0.1167
30.07.2026	2.7912	-0.1135
29.07.2026	2.9047	-0.12
28.07.2026	3.0247	-0.2323
27.07.2026	3.257	-0.1318
26.07.2026	3.3888	+0.2478
25.07.2026	3.141	+0.0041
24.07.2026	3.1369	-0.0341
23.07.2026	3.171	+0.0289
22.07.2026	3.1421	-0.0437
21.07.2026	3.1858	+0.0648
20.07.2026	3.121	-0.0288
19.07.2026	3.1498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот