Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Евро » PancakeSwap

    Курс евро (EUR) к PancakeSwap (CAKE)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор EUR - CAKE / Обратный расчет: курс PancakeSwap к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pancakeswap, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40329
      макс: 0.42036
      за сутки:
        0.41018

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 18:200.41018-0.00217
      25.09 18:100.41235+9.0E-5
      25.09 18:000.41226-0.00063
      25.09 17:500.41289+0.00175
      25.09 17:400.41114-0.00231
      25.09 17:300.41345-0.00246
      25.09 17:200.41591+0.00058
      25.09 17:100.41533+0.0019
      25.09 17:030.41343+0.00015
      25.09 17:000.41328+0.00027
      25.09 16:500.41301+0.00193
      25.09 16:400.41108-0.00103
      25.09 16:300.41211+0.00238
      25.09 16:200.40973+0.00149
      25.09 16:100.40824+0.00125
      25.09 16:000.40699-0.00057
      25.09 15:500.40756+0.00138
      25.09 15:400.40618-0.00091
      25.09 15:300.40709+0.00107
      25.09 15:200.40602+0.00238
      25.09 15:100.40364+0.00035
      25.09 15:030.40329-0.00322
      25.09 15:000.40651-0.00415
      25.09 14:500.41066-0.00511
      25.09 14:400.41577-0.00138
      25.09 14:300.41715+0.00114
      25.09 14:200.41601-0.00384
      25.09 14:100.41985-0.00051
      25.09 14:000.42036+0.00075
      25.09 13:500.41961+9.0E-5
      25.09 13:400.41952-0.00079
      25.09 13:300.42031+0.00012
      25.09 13:200.42019+0.00045
      25.09 13:100.41974+0.00105
      25.09 13:030.41869-2.0E-5
      25.09 13:000.41871+0.00027
      25.09 12:500.41844+0.00087
      25.09 12:400.41757+0.00068
      25.09 12:300.41689-0.00105
      25.09 12:200.41794+0.00142
      25.09 12:100.41652+0.00047
      25.09 12:000.41605+0.00067
      25.09 11:500.41538+0.00026
      25.09 11:400.41512+2.0E-5
      25.09 11:300.4151-0.00018
      25.09 11:200.41528+0.00013
      25.09 11:100.41515-1.0E-5
      25.09 11:030.41516+0.00011
      25.09 11:000.41505-0.00019
      25.09 10:500.41524-0.00053
      25.09 10:400.41577-6.0E-5
      25.09 10:300.41583+0.00021
      25.09 10:200.41562+9.0E-5
      25.09 10:100.41553+0.00021
      25.09 10:000.41532-0.00018
      25.09 09:500.4155-8.0E-5
      25.09 09:400.41558+0.00047
      25.09 09:300.41511-0.0004
      25.09 09:200.41551+0.00034
      25.09 09:100.41517-3.0E-5
      25.09 09:030.4152+0.00022
      25.09 09:000.41498+0.00068
      25.09 08:500.4143-3.0E-5
      25.09 08:400.41433-0.00013
      25.09 08:300.41446-0.00023
      25.09 08:200.41469-8.0E-5
      25.09 08:100.41477-5.0E-5
      25.09 08:000.41482+0.00032
      25.09 07:500.4145+0.00011
      25.09 07:400.41439-0.00013
      25.09 07:300.41452-3.0E-5
      25.09 07:200.41455-0.00047
      25.09 07:100.41502-0.00025
      25.09 07:030.41527+3.0E-5
      25.09 07:000.41524-0.00027
      25.09 06:500.41551+0.00024
      25.09 06:400.41527-0.00026
      25.09 06:300.41553+0.00045
      25.09 06:200.41508-0.00011
      25.09 06:100.41519-0.00056
      25.09 06:000.41575-8.0E-5
      25.09 05:500.41583+1.0E-5
      25.09 05:400.41582+0.0001
      25.09 05:300.41572+0.00039
      25.09 05:200.41533+0.00028
      25.09 05:100.41505+0.00037
      25.09 05:030.41468-2.0E-5
      25.09 05:000.4147-0.00011
      25.09 04:500.41481-0.00055
      25.09 04:400.41536-2.0E-5
      25.09 04:300.41538+0.001
      25.09 04:200.41438-0.00022
      25.09 04:100.4146-0.00043
      25.09 04:000.41503-0.00034
      25.09 03:500.41537+0.00028
      25.09 03:400.41509-0.00041
      25.09 03:300.4155+0.00081
      25.09 03:200.41469-0.00021
      25.09 03:100.4149+7.0E-5
      25.09 03:030.41483-3.0E-5
      25.09 03:000.41486-0.00021
      25.09 02:500.41507+0.00036
      25.09 02:400.41471-
      25.09 02:300.41471-0.00023
      25.09 02:200.41494+0.00019
      25.09 02:100.41475+0.00013
      25.09 02:000.41462-0.00012
      25.09 01:500.41474-0.00015
      25.09 01:400.41489+2.0E-5
      25.09 01:300.41487-0.00071
      25.09 01:200.41558+0.00039
      25.09 01:100.41519+0.00051
      25.09 01:030.41468+4.0E-5
      25.09 01:000.41464-0.00047
      25.09 00:500.41511+0.00022
      25.09 00:400.41489-0.00035
      25.09 00:300.41524+2.0E-5
      25.09 00:200.41522+0.00041
      25.09 00:100.41481-9.0E-5
      25.09 00:000.4149+0.00015
      24.09 23:500.41475-0.00024
      24.09 23:400.41499-0.00038
      24.09 23:300.41537-0.00031
      24.09 23:200.41568+0.00032
      24.09 23:100.41536+1.0E-5
      24.09 23:030.41535-0.00018
      24.09 23:000.41553+0.00026
      24.09 22:500.41527+0.00017
      24.09 22:400.4151+0.00043
      24.09 22:300.41467+0.00012
      24.09 22:200.41455-
      24.09 22:100.41455-7.0E-5
      24.09 22:000.41462-0.00012
      24.09 21:500.41474-0.00046
      24.09 21:400.4152+0.00034
      24.09 21:300.41486-0.00026
      24.09 21:200.41512-0.0012
      24.09 21:100.41632+0.00102
      24.09 21:030.4153+0.00042
      24.09 21:000.41488+0.0008
      24.09 20:500.41408-0.00054
      24.09 20:400.41462+0.00017
      24.09 20:300.41445+0.00095
      24.09 20:200.4135+0.00151
      24.09 20:100.41199+0.00116
      24.09 20:000.41083+0.00115
      24.09 19:500.40968+6.0E-5
      24.09 19:400.40962+0.00177
      24.09 19:300.40785+0.00027
      24.09 19:200.40758-0.00211
      24.09 19:100.40969-0.00178
      24.09 19:030.41147-0.00113
      24.09 19:000.4126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40329
      макс: 0.49808
      за неделю:
        0.41018

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 18:200.41018-0.00063
      25.09 17:500.41289+0.00027
      25.09 16:500.41301-0.00057
      25.09 15:500.40756-0.00415
      25.09 14:500.41066+0.00075
      25.09 13:500.41961+0.00027
      25.09 12:500.41844+0.00067
      25.09 11:500.41538-0.00019
      25.09 10:500.41524-0.00018
      25.09 09:500.4155+0.00068
      25.09 08:500.4143+0.00032
      25.09 07:500.4145-0.00027
      25.09 06:500.41551-8.0E-5
      25.09 05:500.41583-0.00011
      25.09 04:500.41481-0.00034
      25.09 03:500.41537-0.00021
      25.09 02:500.41507-0.00012
      25.09 01:500.41474-0.00047
      25.09 00:500.41511+0.00015
      24.09 23:500.41475+0.00026
      24.09 22:500.41527-0.00012
      24.09 21:500.41474+0.0008
      24.09 20:500.41408+0.00115
      24.09 19:500.40968-0.00015
      24.09 18:500.41275+0.00204
      24.09 17:500.42247-0.00113
      24.09 16:500.42807+0.00116
      24.09 15:500.42689-0.00109
      24.09 14:500.42548+0.0003
      24.09 13:500.43294-0.00088
      24.09 12:500.43774-0.00098
      24.09 11:500.43102-0.00222
      24.09 10:500.42959-0.00109
      24.09 09:500.43339+0.00028
      24.09 08:500.43284-0.00077
      24.09 07:500.43419+0.00234
      24.09 06:500.43579+0.00082
      24.09 05:500.43413+0.00045
      24.09 04:500.43649+0.0021
      24.09 03:500.43688-0.00071
      24.09 02:500.44519-0.00015
      24.09 01:500.44469+4.0E-5
      24.09 00:500.44495-0.0003
      23.09 23:500.44644-0.00183
      23.09 22:500.446-0.00095
      23.09 21:500.44716+0.00029
      23.09 20:500.4448-0.00053
      23.09 19:500.44676-0.00101
      23.09 18:500.44865-0.00248
      23.09 17:500.44981+0.00162
      23.09 16:500.43847+0.00136
      23.09 15:500.43868-0.00096
      23.09 14:500.43747-0.0008
      23.09 13:500.43563+0.00011
      23.09 12:500.43577+0.00649
      23.09 11:500.42864+0.00088
      23.09 10:500.43059-0.00055
      23.09 09:500.42697+0.00058
      23.09 08:500.42837+0.00059
      23.09 07:500.42576-0.00194
      23.09 06:500.42284-0.00072
      23.09 05:500.42871-0.00148
      23.09 04:500.42678-0.00013
      23.09 03:500.44345-8.0E-5
      23.09 02:500.44545-0.00062
      23.09 01:500.44914-0.00106
      23.09 00:500.45055+0.0004
      22.09 23:500.44998+0.00051
      22.09 22:500.44927+0.00021
      22.09 21:500.44751-0.00369
      22.09 20:500.44822-0.0016
      22.09 19:500.45553+0.00066
      22.09 18:500.45441-0.00286
      22.09 17:500.45804-0.00097
      22.09 16:500.45327-0.00442
      22.09 15:500.4558-0.00059
      22.09 14:500.45827-0.00102
      22.09 13:500.45715+0.00032
      22.09 12:500.45729-0.00086
      22.09 11:500.45466-0.00101
      22.09 10:500.46235-7.0E-5
      22.09 09:500.45846-0.00173
      22.09 08:500.45909+0.00111
      22.09 07:500.46011+0.00093
      22.09 06:500.45814+0.00149
      22.09 05:500.45504+5.0E-5
      22.09 04:500.45548+0.00238
      22.09 03:500.44962+0.00047
      22.09 02:500.44924-0.00141
      22.09 01:500.45063+0.00143
      22.09 00:500.44914-0.00013
      21.09 23:500.44956+5.0E-5
      21.09 22:500.45124+0.00135
      21.09 21:500.45064+0.00113
      21.09 20:500.44967+0.00022
      21.09 19:500.44522+0.00315
      21.09 18:500.4389-0.00188
      21.09 17:500.45124-0.00175
      21.09 16:500.45295+0.00039
      21.09 15:500.45306+0.00133
      21.09 14:500.45038+0.00018
      21.09 13:500.45302+0.00298
      21.09 12:500.45073-0.00077
      21.09 11:500.4537-0.00127
      21.09 10:500.45761+0.0006
      21.09 09:500.45712-0.00016
      21.09 08:500.45311+8.0E-5
      21.09 07:500.45041+0.00111
      21.09 06:500.44545+0.0006
      21.09 05:500.44416+0.00728
      21.09 04:500.44196-0.00096
      21.09 03:500.44177+0.00068
      21.09 02:500.44624-0.00349
      21.09 01:500.44751-0.00165
      21.09 00:500.44957-0.00617
      20.09 23:500.44847-0.0023
      20.09 22:500.45413+0.00159
      20.09 21:500.45551+0.0012
      20.09 20:500.46256-0.00104
      20.09 19:500.46302+0.00058
      20.09 18:500.46624+0.0005
      20.09 17:500.46297+0.00336
      20.09 16:500.45713-0.00088
      20.09 15:500.46218+0.00111
      20.09 14:500.46251+0.00097
      20.09 13:500.46814+0.00127
      20.09 12:500.46861-0.0064
      20.09 11:500.4709-0.00208
      20.09 10:500.485+0.00042
      20.09 09:500.46957+0.00036
      20.09 08:500.49484-0.00037
      20.09 07:500.49422-0.00415
      20.09 06:500.49808+0.00485
      20.09 05:500.48581-0.00023
      20.09 04:500.48049-0.0005
      20.09 03:500.47707-0.00034
      20.09 02:500.47829+6.0E-5
      20.09 01:500.47903-0.00075
      20.09 00:500.48248+0.00061
      19.09 23:500.4794+0.00039
      19.09 22:500.4798+0.00036
      19.09 21:500.48108+0.00092
      19.09 20:500.48003-0.00018
      19.09 19:500.47844+0.00153
      19.09 18:500.47824-0.00019
      19.09 17:500.47489-0.00028
      19.09 16:500.47459-0.00184
      19.09 15:500.47175-0.00375
      19.09 14:500.47147-0.00051
      19.09 13:500.47448+0.00073
      19.09 12:500.47147-0.00019
      19.09 11:500.47445-0.00025
      19.09 10:500.47916+0.00084
      19.09 09:500.47695-0.00029
      19.09 08:500.47599+0.00061
      19.09 07:500.47639-
      19.09 06:500.47642-0.0002
      19.09 05:500.46955-0.00117
      19.09 04:500.47205-0.00011
      19.09 03:500.46947+0.00071
      19.09 02:500.47417+0.00031
      19.09 01:500.46795+0.00047
      19.09 00:500.46748+0.00098
      18.09 23:500.46717+0.00027
      18.09 22:500.46524+8.0E-5
      18.09 21:500.46915-0.00161
      18.09 20:500.46979+0.00169
      18.09 19:500.46557+8.0E-5
      18.09 18:500.46537
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.40329
      макс: 0.67619
      за месяц:
        0.41018
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.42549-0.01218
      23.09.20260.43767-0.01586
      22.09.20260.45353+0.00342
      21.09.20260.45011-0.0175
      20.09.20260.46761-0.00861
      19.09.20260.47622+0.01281
      18.09.20260.46341-0.01948
      17.09.20260.48289-0.0406
      16.09.20260.52349+0.01746
      15.09.20260.50603+0.01225
      14.09.20260.49378-0.03051
      13.09.20260.52429+0.00255
      12.09.20260.52174-0.01678
      11.09.20260.53852-0.00192
      10.09.20260.54044+0.02916
      09.09.20260.51128+0.00333
      08.09.20260.50795-0.01394
      07.09.20260.52189-0.00264
      06.09.20260.52453-0.02171
      05.09.20260.54624-0.03761
      04.09.20260.58385-0.01661
      03.09.20260.60046-0.03906
      02.09.20260.63952+0.00883
      01.09.20260.63069+0.00233
      31.08.20260.62836-0.017
      30.08.20260.64536-0.03021
      29.08.20260.67557+0.00467
      28.08.20260.6709+0.00149
      27.08.20260.66941-0.00678
      26.08.20260.67619
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.40329
      макс: 0.87067
      за квартал:
        0.41018
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.42549-0.01218
      23.09.20260.43767-0.01586
      22.09.20260.45353+0.00342
      21.09.20260.45011-0.0175
      20.09.20260.46761-0.00861
      19.09.20260.47622+0.01281
      18.09.20260.46341-0.01948
      17.09.20260.48289-0.0406
      16.09.20260.52349+0.01746
      15.09.20260.50603+0.01225
      14.09.20260.49378-0.03051
      13.09.20260.52429+0.00255
      12.09.20260.52174-0.01678
      11.09.20260.53852-0.00192
      10.09.20260.54044+0.02916
      09.09.20260.51128+0.00333
      08.09.20260.50795-0.01394
      07.09.20260.52189-0.00264
      06.09.20260.52453-0.02171
      05.09.20260.54624-0.03761
      04.09.20260.58385-0.01661
      03.09.20260.60046-0.03906
      02.09.20260.63952+0.00883
      01.09.20260.63069+0.00233
      31.08.20260.62836-0.017
      30.08.20260.64536-0.03021
      29.08.20260.67557+0.00467
      28.08.20260.6709+0.00149
      27.08.20260.66941-0.00678
      26.08.20260.67619-0.00321
      23.08.20260.6794+0.00799
      22.08.20260.67141-0.01066
      21.08.20260.68207-0.03829
      20.08.20260.72036-0.03006
      19.08.20260.75042-0.03587
      18.08.20260.78629-0.00621
      17.08.20260.7925-0.00838
      16.08.20260.80088-0.00742
      15.08.20260.8083-0.00704
      14.08.20260.81534+0.01534
      13.08.20260.8+0.00408
      12.08.20260.79592+0.00108
      11.08.20260.79484-0.00435
      10.08.20260.79919-0.00052
      09.08.20260.79971-0.01247
      08.08.20260.81218-0.01261
      07.08.20260.82479+0.00192
      06.08.20260.82287+0.00811
      05.08.20260.81476+0.00577
      04.08.20260.80899+0.00635
      03.08.20260.80264-0.0045
      02.08.20260.80714-0.0013
      01.08.20260.80844+0.01848
      31.07.20260.78996-0.02197
      30.07.20260.81193-0.01532
      29.07.20260.82725-0.00321
      28.07.20260.83046+0.01807
      27.07.20260.81239+0.0049
      26.07.20260.80749-0.00545
      25.07.20260.81294-0.00458
      24.07.20260.81752-0.00039
      23.07.20260.81791+0.00198
      22.07.20260.81593+0.00419
      21.07.20260.81174-0.00569
      20.07.20260.81743+0.00081
      19.07.20260.81662+0.00295
      18.07.20260.81367-0.00776
      17.07.20260.82143+0.00474
      16.07.20260.81669+0.01297
      15.07.20260.80372-0.0079
      14.07.20260.81162-0.00823
      13.07.20260.81985+0.01408
      12.07.20260.80577+0.00656
      11.07.20260.79921-0.02367
      10.07.20260.82288-0.00493
      09.07.20260.82781-0.00435
      08.07.20260.83216+0.02455
      07.07.20260.80761+0.01506
      06.07.20260.79255-0.02067
      05.07.20260.81322-0.01068
      04.07.20260.8239-0.00491
      03.07.20260.82881-0.01582
      02.07.20260.84463-0.01521
      01.07.20260.85984-0.01083
      30.06.20260.87067+0.01952
      29.06.20260.85115-0.00337
      28.06.20260.85452-0.00466
      27.06.20260.85918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.