Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к PancakeSwap

Курс евро к PancakeSwap

Обновлено: 29.03.2024 13:30:02

=
Калькулятор EUR - CAKE / Обратный расчет: курс PancakeSwap к евро
0
10010

Графики

Динамика изменения курса евро относительно pancakeswap, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22426
    макс: 0.23781
    за сутки:
      0.22793

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 13:300.22793-8.0E-5
    29.03 13:200.22801-0.00117
    29.03 13:100.22918+0.00122
    29.03 13:000.22796-0.00181
    29.03 12:500.22977-0.00048
    29.03 12:400.23025+0.0007
    29.03 12:300.22955+0.00055
    29.03 12:200.229-0.00026
    29.03 12:100.22926-0.00129
    29.03 12:030.23055+9.0E-5
    29.03 12:000.23046+0.00025
    29.03 11:500.23021-0.00017
    29.03 11:400.23038-0.00046
    29.03 11:300.23084+0.00024
    29.03 11:200.2306+0.00051
    29.03 11:100.23009-0.00118
    29.03 11:000.23127+0.00085
    29.03 10:500.23042+0.00067
    29.03 10:400.22975+0.00137
    29.03 10:300.22838+0.00097
    29.03 10:200.22741-0.00027
    29.03 10:100.22768-0.00052
    29.03 10:030.2282+3.0E-5
    29.03 10:000.22817+0.00068
    29.03 09:500.22749-
    29.03 09:400.22749-0.00086
    29.03 09:300.22835-0.00035
    29.03 09:200.2287+0.00054
    29.03 09:100.22816+0.00038
    29.03 09:000.22778-0.00062
    29.03 08:500.2284-0.00109
    29.03 08:400.22949+0.0025
    29.03 08:300.22699+0.00162
    29.03 08:200.22537+0.00073
    29.03 08:100.22464-0.00137
    29.03 08:030.22601+0.00054
    29.03 08:000.22547+0.00121
    29.03 07:500.22426-0.00105
    29.03 07:400.22531-0.00405
    29.03 07:300.22936-0.00326
    29.03 07:200.23262+0.00034
    29.03 07:100.23228+0.00076
    29.03 07:000.23152-0.00107
    29.03 06:500.23259+0.00044
    29.03 06:400.23215-0.00076
    29.03 06:300.23291+0.00041
    29.03 06:200.2325-0.00024
    29.03 06:100.23274-0.00065
    29.03 06:030.23339+0.0001
    29.03 06:000.23329-0.00016
    29.03 05:500.23345-0.00031
    29.03 05:400.23376-0.00081
    29.03 05:300.23457-0.00039
    29.03 05:200.23496+0.0001
    29.03 05:100.23486+0.0006
    29.03 05:000.23426+0.00051
    29.03 04:500.23375+0.0001
    29.03 04:400.23365+0.00012
    29.03 04:300.23353-0.0008
    29.03 04:200.23433-0.00078
    29.03 04:100.23511+0.00039
    29.03 04:030.23472-2.0E-5
    29.03 04:000.23474-0.00013
    29.03 03:500.23487-0.00017
    29.03 03:400.23504+0.00149
    29.03 03:300.23355+3.0E-5
    29.03 03:200.23352-0.00042
    29.03 03:100.23394-0.0003
    29.03 03:000.23424+0.00034
    29.03 02:500.2339+0.00012
    29.03 02:400.23378+0.00012
    29.03 02:300.23366-0.00023
    29.03 02:200.23389-0.0011
    29.03 02:100.23499-2.0E-5
    29.03 02:030.23501-0.00014
    29.03 02:000.23515-0.00057
    29.03 01:500.23572-0.00047
    29.03 01:400.23619-0.00046
    29.03 01:300.23665+0.00029
    29.03 01:200.23636+0.00044
    29.03 01:100.23592+0.00029
    29.03 01:000.23563+6.0E-5
    29.03 00:500.23557-0.00015
    29.03 00:400.23572-1.0E-5
    29.03 00:300.23573+0.00036
    29.03 00:200.23537-0.00063
    29.03 00:100.236-0.00042
    29.03 00:030.23642-0.00042
    29.03 00:000.23684+0.0001
    28.03 23:500.23674-0.00033
    28.03 23:400.23707+0.00018
    28.03 23:300.23689-0.00025
    28.03 23:200.23714+0.00049
    28.03 23:100.23665+0.00037
    28.03 23:000.23628-0.00022
    28.03 22:500.2365-0.00048
    28.03 22:400.23698-
    28.03 22:300.23698-5.0E-5
    28.03 22:200.23703+0.0001
    28.03 22:100.23693-0.00055
    28.03 22:030.23748-3.0E-5
    28.03 22:000.23751+0.0004
    28.03 21:500.23711+0.0001
    28.03 21:400.23701+0.00019
    28.03 21:300.23682-0.0006
    28.03 21:200.23742-9.0E-5
    28.03 21:100.23751-7.0E-5
    28.03 21:000.23758-0.00017
    28.03 20:500.23775-6.0E-5
    28.03 20:400.23781+0.00052
    28.03 20:300.23729-9.0E-5
    28.03 20:200.23738+0.00032
    28.03 20:100.23706+0.0004
    28.03 20:030.23666+1.0E-5
    28.03 20:000.23665+0.0001
    28.03 19:500.23655+0.00078
    28.03 19:400.23577-0.00012
    28.03 19:300.23589-0.00077
    28.03 19:200.23666+0.0011
    28.03 19:100.23556+0.00015
    28.03 19:000.23541-0.00033
    28.03 18:500.23574-0.00023
    28.03 18:400.23597+0.00042
    28.03 18:300.23555-1.0E-5
    28.03 18:200.23556+0.00023
    28.03 18:100.23533+0.00082
    28.03 18:030.23451-1.0E-5
    28.03 18:000.23452+0.00046
    28.03 17:500.23406+0.00013
    28.03 17:400.23393-0.00123
    28.03 17:300.23516+0.00012
    28.03 17:200.23504+0.00155
    28.03 17:100.23349-0.00057
    28.03 17:000.23406+0.00019
    28.03 16:500.23387+0.00032
    28.03 16:400.23355-0.00127
    28.03 16:300.23482-0.00112
    28.03 16:200.23594+0.001
    28.03 16:100.23494-0.00041
    28.03 16:030.23535-0.00138
    28.03 16:000.23673+0.00051
    28.03 15:500.23622-0.00049
    28.03 15:400.23671+0.00221
    28.03 15:300.2345+0.00139
    28.03 15:200.23311+0.00259
    28.03 15:100.23052-0.00107
    28.03 15:000.23159-0.00073
    28.03 14:500.23232+0.00052
    28.03 14:400.2318+0.00023
    28.03 14:300.23157-0.00124
    28.03 14:200.23281+0.00018
    28.03 14:100.23263+0.00056
    28.03 14:030.23207-8.0E-5
    28.03 14:000.23215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22426
    макс: 0.27211
    за неделю:
      0.22793

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 13:300.22793-0.00181
    29.03 12:500.22977+0.00025
    29.03 11:500.23021+0.00085
    29.03 10:500.23042+0.00068
    29.03 09:500.22749-0.00062
    29.03 08:500.2284+0.00121
    29.03 07:500.22426-0.00107
    29.03 06:500.23259-0.00016
    29.03 05:500.23345+0.00051
    29.03 04:500.23375-0.00013
    29.03 03:500.23487+0.00034
    29.03 02:500.2339-0.00057
    29.03 01:500.23572+6.0E-5
    29.03 00:500.23557+0.0001
    28.03 23:500.23674-0.00022
    28.03 22:500.2365+0.0004
    28.03 21:500.23711-0.00017
    28.03 20:500.23775+0.0001
    28.03 19:500.23655-0.00033
    28.03 18:500.23574+0.00046
    28.03 17:500.23406+0.00019
    28.03 16:500.23387+0.00051
    28.03 15:500.23622-0.00073
    28.03 14:500.23232+0.00103
    28.03 13:500.23112-0.00011
    28.03 12:500.22995-0.0007
    28.03 11:500.22963-0.00121
    28.03 10:500.23131-0.00092
    28.03 09:500.23271+0.00077
    28.03 08:500.23827-0.00017
    28.03 07:500.2359-0.00343
    28.03 06:500.24348-
    28.03 05:500.24136+0.00153
    28.03 04:500.23719-0.00173
    28.03 03:500.24184-0.00083
    28.03 02:500.24519-0.00037
    28.03 01:500.24361+0.00057
    28.03 00:500.24452+0.00014
    27.03 23:500.24602-0.00036
    27.03 22:500.24814+0.00207
    27.03 21:500.24673-0.00014
    27.03 20:500.24445-0.00049
    27.03 19:500.24717+0.00132
    27.03 18:500.24735-3.0E-5
    27.03 17:500.24618+0.00092
    27.03 16:500.24788-0.0011
    27.03 15:500.24786+0.00027
    27.03 14:500.24559-0.00094
    27.03 13:500.24691-0.00022
    27.03 12:500.2478+0.0007
    27.03 11:500.24747+0.00069
    27.03 10:500.25121+0.0004
    27.03 09:500.24774-0.00036
    27.03 08:500.24859+0.00088
    27.03 07:500.24833-0.00012
    27.03 06:500.24811-0.00027
    27.03 05:500.24637+0.00021
    27.03 04:500.24488-0.00029
    27.03 03:500.24564+0.00031
    27.03 02:500.24617-0.00053
    27.03 01:500.24767-0.00055
    27.03 00:500.24662+0.00014
    26.03 23:500.24773+0.00018
    26.03 22:500.24806+0.00031
    26.03 21:500.24806-0.00022
    26.03 20:500.24906-0.00046
    26.03 19:500.25143-3.0E-5
    26.03 18:500.24794-0.00163
    26.03 17:500.24865+0.00028
    26.03 16:500.24393+0.00091
    26.03 15:500.23949-7.0E-5
    26.03 14:500.2421+0.00048
    26.03 13:500.24108-0.0002
    26.03 12:500.24044+0.00048
    26.03 11:500.23878+0.00257
    26.03 10:500.23915-0.00037
    26.03 09:500.24183-0.0002
    26.03 08:500.24249-6.0E-5
    26.03 07:500.24252-
    26.03 06:500.24309-0.00015
    26.03 05:500.24244+0.00029
    26.03 04:500.24257+0.00091
    26.03 03:500.2427-0.00044
    26.03 02:500.24582+0.00049
    26.03 01:500.24274+0.0017
    26.03 00:500.24223+0.00014
    25.03 23:500.24003-0.00026
    25.03 22:500.24104-0.00046
    25.03 21:500.24345-0.00028
    25.03 20:500.24354-0.00015
    25.03 19:500.24213+0.00038
    25.03 18:500.24233+0.00011
    25.03 17:500.2437-0.00078
    25.03 16:500.25076+0.0008
    25.03 15:500.24934-
    25.03 14:500.24951-0.00083
    25.03 13:500.24747-0.00141
    25.03 12:500.2491-0.00034
    25.03 11:500.24887+0.00116
    25.03 10:500.24372+0.00021
    25.03 09:500.23987-0.00015
    25.03 08:500.24344-0.00217
    25.03 07:500.24406-0.00038
    25.03 06:500.24566-0.00299
    25.03 05:500.25275+0.00023
    25.03 04:500.25714-0.00198
    25.03 03:500.26176-0.00054
    25.03 02:500.26006+0.00038
    25.03 01:500.25926-0.0003
    25.03 00:500.26253+4.0E-5
    24.03 23:500.26234-0.00021
    24.03 22:500.26458-0.0001
    24.03 21:500.26598+0.00025
    24.03 20:500.26753+0.00098
    24.03 19:500.265-0.00027
    24.03 18:500.26456+0.00049
    24.03 17:500.26348+0.00078
    24.03 16:500.26336-0.00179
    24.03 15:500.26302-0.00021
    24.03 14:500.26652-6.0E-5
    24.03 13:500.26634+3.0E-5
    24.03 12:500.26768-0.00137
    24.03 11:500.26762+0.00017
    24.03 10:500.2685+8.0E-5
    24.03 09:500.26879-4.0E-5
    24.03 08:500.26742-2.0E-5
    24.03 07:500.26838+0.00017
    24.03 06:500.26694+8.0E-5
    24.03 05:500.26475-0.00029
    24.03 04:500.26371-0.00108
    24.03 03:500.26241+0.00118
    24.03 02:500.26579+0.00013
    24.03 01:500.26327-0.00026
    24.03 00:500.26254-4.0E-5
    23.03 23:500.26268-0.00031
    23.03 22:500.26308-0.00052
    23.03 21:500.26203-0.00021
    23.03 20:500.2618+0.00083
    23.03 19:500.26069-0.00084
    23.03 18:500.26286-0.00049
    23.03 17:500.2608-0.00208
    23.03 16:500.26553-0.00066
    23.03 15:500.2654+0.00029
    23.03 14:500.26605+0.00135
    23.03 13:500.26562+0.00038
    23.03 12:500.26763+0.00015
    23.03 11:500.26663+0.00104
    23.03 10:500.2642+0.00027
    23.03 09:500.26539+0.00046
    23.03 08:500.26649+0.00071
    23.03 07:500.26584-0.0005
    23.03 06:500.2681-0.00029
    23.03 05:500.26487-0.00065
    23.03 04:500.26363+0.00092
    23.03 03:500.26692-0.00088
    23.03 02:500.26787-4.0E-5
    23.03 01:500.27098-0.00032
    23.03 00:500.27211+0.00029
    22.03 23:500.26836-0.00167
    22.03 22:500.26787+0.0003
    22.03 21:500.26785+0.00038
    22.03 20:500.26683-0.00271
    22.03 19:500.26918+0.0007
    22.03 18:500.26544+0.00145
    22.03 17:500.27209+0.00202
    22.03 16:500.26729+0.00173
    22.03 15:500.26063+0.00283
    22.03 14:500.25847+0.00118
    22.03 13:500.25834
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.22426
    макс: 0.34369
    за месяц:
      0.22793
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.23538-0.01102
    27.03.20240.2464+0.00201
    26.03.20240.24439-0.00118
    25.03.20240.24557-0.01938
    24.03.20240.26495+0.0006
    23.03.20240.26435+0.00163
    22.03.20240.26272-0.00748
    21.03.20240.2702-0.01884
    20.03.20240.28904-0.00294
    19.03.20240.29198+0.02608
    18.03.20240.2659+0.00814
    17.03.20240.25776+0.01424
    16.03.20240.24352+0.00525
    15.03.20240.23827+0.01124
    14.03.20240.22703-0.01055
    13.03.20240.23758-0.02138
    12.03.20240.25896-0.01266
    11.03.20240.27162-0.00538
    10.03.20240.277-0.02153
    09.03.20240.29853-0.00735
    08.03.20240.30588-0.01178
    07.03.20240.31766-0.02603
    06.03.20240.34369+0.00681
    05.03.20240.33688+0.01286
    04.03.20240.32402-0.00259
    03.03.20240.32661-0.00666
    02.03.20240.33327-0.01
    01.03.20240.34327-0.00024
    29.02.20240.34351+0.00098
    28.02.20240.34253+0.00303
    27.02.20240.3395
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.22426
    макс: 0.44574
    за квартал:
      0.22793
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.23538-0.01102
    27.03.20240.2464+0.00201
    26.03.20240.24439-0.00118
    25.03.20240.24557-0.01938
    24.03.20240.26495+0.0006
    23.03.20240.26435+0.00163
    22.03.20240.26272-0.00748
    21.03.20240.2702-0.01884
    20.03.20240.28904-0.00294
    19.03.20240.29198+0.02608
    18.03.20240.2659+0.00814
    17.03.20240.25776+0.01424
    16.03.20240.24352+0.00525
    15.03.20240.23827+0.01124
    14.03.20240.22703-0.01055
    13.03.20240.23758-0.02138
    12.03.20240.25896-0.01266
    11.03.20240.27162-0.00538
    10.03.20240.277-0.02153
    09.03.20240.29853-0.00735
    08.03.20240.30588-0.01178
    07.03.20240.31766-0.02603
    06.03.20240.34369+0.00681
    05.03.20240.33688+0.01286
    04.03.20240.32402-0.00259
    03.03.20240.32661-0.00666
    02.03.20240.33327-0.01
    01.03.20240.34327-0.00024
    29.02.20240.34351+0.00098
    28.02.20240.34253+0.00303
    27.02.20240.3395-0.00085
    26.02.20240.34035-0.0024
    25.02.20240.34275+0.00906
    24.02.20240.33369-0.02877
    23.02.20240.36246-0.0191
    22.02.20240.38156-0.01945
    21.02.20240.40101+0.01057
    20.02.20240.39044+0.00451
    19.02.20240.38593-0.00431
    18.02.20240.39024-0.00404
    17.02.20240.39428+0.00941
    16.02.20240.38487-0.00233
    15.02.20240.3872-0.02062
    14.02.20240.40782-0.01079
    13.02.20240.41861-0.00642
    12.02.20240.42503+0.00451
    11.02.20240.42052+0.00126
    10.02.20240.41926-0.00426
    09.02.20240.42352-0.00901
    08.02.20240.43253-0.00807
    07.02.20240.4406-0.00273
    06.02.20240.44333-0.00226
    05.02.20240.44559+0.0038
    04.02.20240.44179+9.0E-5
    03.02.20240.4417+0.00251
    02.02.20240.43919-0.00186
    01.02.20240.44105+0.01181
    31.01.20240.42924+0.01453
    30.01.20240.41471-0.00234
    29.01.20240.41705-0.00234
    28.01.20240.41939+6.0E-5
    27.01.20240.41933-0.00977
    26.01.20240.4291-0.01329
    25.01.20240.44239-0.00335
    24.01.20240.44574+0.0006
    23.01.20240.44514+0.03064
    22.01.20240.4145+0.01809
    21.01.20240.39641-0.00458
    20.01.20240.40099+0.00231
    19.01.20240.39868+0.01511
    18.01.20240.38357+0.01062
    17.01.20240.37295+0.00505
    16.01.20240.3679-0.00254
    15.01.20240.37044-0.00251
    14.01.20240.37295-0.00055
    13.01.20240.3735+0.01404
    11.01.20240.35946-0.02828
    10.01.20240.38774+0.00611
    09.01.20240.38163-0.00029
    08.01.20240.38192+0.01143
    07.01.20240.37049-0.00233
    06.01.20240.37282+0.01728
    05.01.20240.35554+0.01371
    04.01.20240.34183+0.01889
    03.01.20240.32294+0.01234
    02.01.20240.3106-0.00908
    01.01.20240.31968+0.00952
    31.12.20230.31016+0.00146
    30.12.20230.3087-0.0009
    29.12.20230.3096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот