Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Евро » PancakeSwap

    Курс евро (EUR) к PancakeSwap (CAKE)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор EUR - CAKE / Обратный расчет: курс PancakeSwap к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pancakeswap, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7767
      макс: 0.79788
      за сутки:
      0.79284  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:100.79284-0.00046
      01.08 06:000.7933+0.00056
      01.08 05:500.79274-0.00013
      01.08 05:400.79287+3.0E-5
      01.08 05:300.79284-0.00066
      01.08 05:200.7935-0.00059
      01.08 05:100.79409+0.00025
      01.08 05:030.79384-0.0003
      01.08 05:000.79414-9.0E-5
      01.08 04:500.79423-0.0008
      01.08 04:400.79503+0.00059
      01.08 04:300.79444+0.00143
      01.08 04:200.79301+0.00042
      01.08 04:100.79259+0.00168
      01.08 04:000.79091+0.00164
      01.08 03:500.78927-0.00018
      01.08 03:400.78945-0.00023
      01.08 03:300.78968-0.00104
      01.08 03:200.79072-0.0021
      01.08 03:100.79282+0.00121
      01.08 03:030.79161+0.0003
      01.08 03:000.79131-3.0E-5
      01.08 02:500.79134+5.0E-5
      01.08 02:400.79129-0.00053
      01.08 02:300.79182+9.0E-5
      01.08 02:200.79173+0.00066
      01.08 02:100.79107-0.00077
      01.08 02:000.79184-0.00099
      01.08 01:500.79283-0.0005
      01.08 01:400.79333-0.00022
      01.08 01:300.79355+3.0E-5
      01.08 01:200.79352-0.00231
      01.08 01:100.79583+0.00036
      01.08 01:030.79547+0.00063
      01.08 01:000.79484+0.00171
      01.08 00:500.79313-
      01.08 00:400.79313+0.00052
      01.08 00:300.79261-0.00128
      01.08 00:200.79389-0.0012
      01.08 00:100.79509+9.0E-5
      01.08 00:000.795+0.00122
      31.07 23:500.79378+0.00069
      31.07 23:400.79309-0.00044
      31.07 23:300.79353-0.00086
      31.07 23:200.79439-0.00137
      31.07 23:100.79576-0.00085
      31.07 23:030.79661+0.00049
      31.07 23:000.79612+0.00084
      31.07 22:500.79528+0.00012
      31.07 22:400.79516-0.00019
      31.07 22:300.79535-
      31.07 22:200.79535+0.00055
      31.07 22:100.7948+0.001
      31.07 22:000.7938-0.00064
      31.07 21:500.79444+0.00117
      31.07 21:400.79327-0.00045
      31.07 21:300.79372+0.00061
      31.07 21:200.79311+0.00109
      31.07 21:100.79202-0.00199
      31.07 21:030.79401+0.00031
      31.07 21:000.7937+0.00018
      31.07 20:500.79352+0.00064
      31.07 20:400.79288-0.00042
      31.07 20:300.7933-0.00097
      31.07 20:200.79427+0.00053
      31.07 20:100.79374-0.00016
      31.07 20:000.7939+1.0E-5
      31.07 19:500.79389-0.00049
      31.07 19:400.79438+0.00083
      31.07 19:300.79355-0.0011
      31.07 19:200.79465-0.00058
      31.07 19:100.79523-6.0E-5
      31.07 19:030.79529-0.00028
      31.07 19:000.79557+0.00133
      31.07 18:500.79424+0.00158
      31.07 18:400.79266-0.00273
      31.07 18:300.79539+0.00168
      31.07 18:200.79371+0.00265
      31.07 18:100.79106+0.00031
      31.07 18:000.79075-0.0005
      31.07 17:500.79125+0.00043
      31.07 17:400.79082-0.00274
      31.07 17:300.79356+0.00349
      31.07 17:200.79007-0.00105
      31.07 17:100.79112+0.0027
      31.07 17:030.78842+0.00067
      31.07 17:000.78775+0.00231
      31.07 16:500.78544+0.00393
      31.07 16:400.78151+0.00145
      31.07 16:300.78006+0.0013
      31.07 16:200.77876+0.00189
      31.07 16:100.77687-0.00281
      31.07 16:000.77968-0.0033
      31.07 15:500.78298+0.00339
      31.07 15:400.77959+0.00289
      31.07 15:300.7767-0.00034
      31.07 15:280.77704-
      31.07 15:280.77704-0.00072
      31.07 15:100.77776-0.00044
      31.07 15:040.7782+0.00013
      31.07 15:000.77807-0.00236
      31.07 14:500.78043+0.0003
      31.07 14:400.78013+0.00233
      31.07 14:300.7778-0.00056
      31.07 14:200.77836-0.00025
      31.07 14:100.77861-0.00207
      31.07 14:000.78068-0.00193
      31.07 13:500.78261+0.00284
      31.07 13:400.77977+9.0E-5
      31.07 13:300.77968-0.00109
      31.07 13:200.78077-0.00518
      31.07 13:100.78595-0.00129
      31.07 13:030.78724+4.0E-5
      31.07 13:000.7872-0.00017
      31.07 12:500.78737-0.00035
      31.07 12:400.78772-0.00025
      31.07 12:300.78797+0.00017
      31.07 12:200.7878+0.00019
      31.07 12:100.78761-0.00015
      31.07 12:000.78776-0.00293
      31.07 11:500.79069-0.003
      31.07 11:400.79369-1.0E-5
      31.07 11:300.7937+0.00162
      31.07 11:200.79208+0.00168
      31.07 11:100.7904-0.00125
      31.07 11:030.79165+0.00024
      31.07 11:000.79141-0.00124
      31.07 10:500.79265-0.00032
      31.07 10:400.79297-0.00014
      31.07 10:300.79311+0.0007
      31.07 10:200.79241-0.00149
      31.07 10:100.7939+0.00167
      31.07 10:000.79223-0.00186
      31.07 09:500.79409+0.0017
      31.07 09:400.79239-0.00286
      31.07 09:300.79525-0.00096
      31.07 09:200.79621-0.0009
      31.07 09:100.79711-0.00047
      31.07 09:030.79758+4.0E-5
      31.07 09:000.79754-0.00034
      31.07 08:500.79788+0.00028
      31.07 08:400.7976+0.00041
      31.07 08:300.79719+7.0E-5
      31.07 08:200.79712-8.0E-5
      31.07 08:100.7972-0.00029
      31.07 08:000.79749+0.00161
      31.07 07:500.79588-4.0E-5
      31.07 07:400.79592+0.00048
      31.07 07:300.79544-0.00096
      31.07 07:200.7964+0.00026
      31.07 07:100.79614-0.00138
      31.07 07:030.79752+0.00025
      31.07 07:000.79727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7767
      макс: 0.84305
      за неделю:
        0.79284

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:100.79284+0.00056
      01.08 05:500.79274-9.0E-5
      01.08 04:500.79423+0.00164
      01.08 03:500.78927-3.0E-5
      01.08 02:500.79134-0.00099
      01.08 01:500.79283+0.00171
      01.08 00:500.79313+0.00122
      31.07 23:500.79378+0.00084
      31.07 22:500.79528-0.00064
      31.07 21:500.79444+0.00018
      31.07 20:500.79352+1.0E-5
      31.07 19:500.79389+0.00133
      31.07 18:500.79424-0.0005
      31.07 17:500.79125+0.00231
      31.07 16:500.78544-0.0033
      31.07 15:500.78298-0.00236
      31.07 14:500.78043-0.00193
      31.07 13:500.78261-0.00017
      31.07 12:500.78737-0.00293
      31.07 11:500.79069-0.00124
      31.07 10:500.79265-0.00186
      31.07 09:500.79409-0.00034
      31.07 08:500.79788+0.00161
      31.07 07:500.79588+0.0002
      31.07 06:500.79707-0.00014
      31.07 05:500.8002+0.00305
      31.07 04:500.79459-4.0E-5
      31.07 03:500.7882+0.00038
      31.07 02:500.79271+0.00025
      31.07 01:500.7932+0.00034
      31.07 00:500.79432+0.00015
      30.07 23:500.79331+0.00074
      30.07 22:500.79034+0.00037
      30.07 21:500.7871+0.00154
      30.07 20:500.78444-0.00455
      30.07 19:500.79437-0.00177
      30.07 18:500.80611+0.00414
      30.07 17:500.80061+0.00301
      30.07 16:500.80623-0.00112
      30.07 15:500.81205-0.00146
      30.07 14:500.80774+0.00167
      30.07 13:500.80759+0.00105
      30.07 12:500.82285+0.00123
      30.07 11:500.82283-0.00013
      30.07 10:500.82841+0.0011
      30.07 08:400.82844+0.00075
      30.07 07:500.82738-6.0E-5
      30.07 06:500.82586+0.00151
      30.07 05:500.82307-0.00153
      30.07 04:500.82683-0.00058
      30.07 03:500.8334-0.00029
      30.07 02:500.83252-0.00048
      30.07 01:500.83436-0.00211
      30.07 00:500.84184+0.00163
      29.07 23:500.84305+0.00251
      29.07 22:500.8386+0.00294
      29.07 21:500.82909-0.00096
      29.07 20:500.83464-0.00014
      29.07 19:500.83509+7.0E-5
      29.07 18:500.83397-0.0001
      29.07 17:500.83128+0.00314
      29.07 16:500.82623+0.0014
      29.07 15:500.82349-0.00082
      29.07 14:500.82196+0.00282
      29.07 13:500.81986-0.0022
      29.07 12:500.82415+0.00034
      29.07 11:500.82448+0.00052
      29.07 10:500.82383+0.00052
      29.07 09:500.82202-9.0E-5
      29.07 08:500.827+0.00036
      29.07 07:500.82683+0.00177
      29.07 06:500.82539+0.00144
      29.07 05:500.82007+0.00243
      29.07 04:500.81934-0.00011
      29.07 03:500.82448-0.00116
      29.07 02:500.82755+0.00126
      29.07 01:500.82716-4.0E-5
      29.07 00:500.82603-0.00041
      28.07 23:500.82863+0.00012
      28.07 22:500.82885+0.00025
      28.07 21:500.83001-0.00011
      28.07 20:500.83369-0.00049
      28.07 19:500.82833+0.00187
      28.07 18:500.82697-0.00061
      28.07 17:500.83418-0.00049
      28.07 16:500.83725-0.0005
      28.07 15:500.83188-0.00065
      28.07 14:500.83322+0.00095
      28.07 13:500.83078+0.00098
      28.07 12:500.82936-0.00031
      28.07 11:500.82961+0.0002
      28.07 10:500.8275-0.00089
      28.07 09:500.83011-0.00117
      28.07 08:500.83239-0.00128
      28.07 07:500.83432+0.0005
      28.07 06:500.8341-0.00031
      28.07 05:500.83081+0.00019
      28.07 04:500.82884+0.00089
      28.07 03:500.82619+0.0001
      28.07 02:500.82428+0.00193
      28.07 01:500.82056+0.00021
      28.07 00:500.81622+0.00014
      27.07 23:500.81297-0.00017
      27.07 22:500.81276-0.00109
      27.07 21:500.81389-0.00052
      27.07 20:500.81417+0.00042
      27.07 19:500.81327+0.00046
      27.07 18:500.8155-0.00239
      27.07 17:500.82059+0.0012
      27.07 16:500.80475-0.00087
      27.07 15:500.81155+0.0003
      27.07 14:500.80832+0.00013
      27.07 13:500.80927-0.00021
      27.07 12:500.81385-0.00111
      27.07 11:500.81135-0.00053
      27.07 10:500.81216+0.00062
      27.07 09:500.81016+0.00012
      27.07 08:500.81133-0.0005
      27.07 07:500.81201-0.00065
      27.07 06:500.81296+0.00037
      27.07 05:500.81046-0.00054
      27.07 04:500.812+0.0011
      27.07 03:500.81003+0.00016
      27.07 02:500.80597+0.00134
      27.07 01:500.80591-0.00016
      27.07 00:500.80859+0.0003
      26.07 23:500.80941+0.00035
      26.07 22:500.80833-0.00064
      26.07 21:500.80911+0.0002
      26.07 20:500.80844+0.00061
      26.07 19:500.80699-0.0002
      26.07 18:500.80658-0.00015
      26.07 17:500.80532+0.00055
      26.07 16:500.80588+0.00088
      26.07 15:500.80026+0.00026
      26.07 14:500.79974+7.0E-5
      26.07 13:500.8024+0.00042
      26.07 12:500.80436-0.00097
      26.07 11:500.80521-0.00042
      26.07 10:500.80842-0.00132
      26.07 09:500.81069-0.00082
      26.07 08:500.812+0.0002
      26.07 07:500.81245+0.00025
      26.07 06:500.81243-0.00011
      26.07 05:500.81211-0.00038
      26.07 04:500.81309-8.0E-5
      26.07 03:500.81187-0.00024
      26.07 02:500.81147-0.00036
      26.07 01:500.81093+0.00012
      26.07 00:500.80876+0.00074
      25.07 23:500.81124-0.00023
      25.07 22:500.81162-0.00013
      25.07 21:500.81039+8.0E-5
      25.07 20:500.81106-2.0E-5
      25.07 19:500.81278+0.0001
      25.07 18:500.8134+0.0002
      25.07 17:500.81303+1.0E-5
      25.07 16:500.8107+0.00034
      25.07 15:500.81249+7.0E-5
      25.07 14:500.81503+0.0005
      25.07 13:500.81308-0.00138
      25.07 12:500.81507+0.00044
      25.07 11:500.81569-9.0E-5
      25.07 10:500.81715-0.00034
      25.07 09:500.81734+0.00053
      25.07 08:500.81492-9.0E-5
      25.07 07:500.81196
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.7767
      макс: 0.85984
      за месяц:
        0.79284
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20260.78996-0.02197
      30.07.20260.81193-0.01532
      29.07.20260.82725-0.00321
      28.07.20260.83046+0.01807
      27.07.20260.81239+0.0049
      26.07.20260.80749-0.00545
      25.07.20260.81294-0.00458
      24.07.20260.81752-0.00039
      23.07.20260.81791+0.00198
      22.07.20260.81593+0.00419
      21.07.20260.81174-0.00569
      20.07.20260.81743+0.00081
      19.07.20260.81662+0.00295
      18.07.20260.81367-0.00776
      17.07.20260.82143+0.00474
      16.07.20260.81669+0.01297
      15.07.20260.80372-0.0079
      14.07.20260.81162-0.00823
      13.07.20260.81985+0.01408
      12.07.20260.80577+0.00656
      11.07.20260.79921-0.02367
      10.07.20260.82288-0.00493
      09.07.20260.82781-0.00435
      08.07.20260.83216+0.02455
      07.07.20260.80761+0.01506
      06.07.20260.79255-0.02067
      05.07.20260.81322-0.01068
      04.07.20260.8239-0.00491
      03.07.20260.82881-0.01582
      02.07.20260.84463-0.01521
      01.07.20260.85984
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.7467
      макс: 0.96961
      за квартал:
        0.79284
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20260.78996-0.02197
      30.07.20260.81193-0.01532
      29.07.20260.82725-0.00321
      28.07.20260.83046+0.01807
      27.07.20260.81239+0.0049
      26.07.20260.80749-0.00545
      25.07.20260.81294-0.00458
      24.07.20260.81752-0.00039
      23.07.20260.81791+0.00198
      22.07.20260.81593+0.00419
      21.07.20260.81174-0.00569
      20.07.20260.81743+0.00081
      19.07.20260.81662+0.00295
      18.07.20260.81367-0.00776
      17.07.20260.82143+0.00474
      16.07.20260.81669+0.01297
      15.07.20260.80372-0.0079
      14.07.20260.81162-0.00823
      13.07.20260.81985+0.01408
      12.07.20260.80577+0.00656
      11.07.20260.79921-0.02367
      10.07.20260.82288-0.00493
      09.07.20260.82781-0.00435
      08.07.20260.83216+0.02455
      07.07.20260.80761+0.01506
      06.07.20260.79255-0.02067
      05.07.20260.81322-0.01068
      04.07.20260.8239-0.00491
      03.07.20260.82881-0.01582
      02.07.20260.84463-0.01521
      01.07.20260.85984-0.01083
      30.06.20260.87067+0.01952
      29.06.20260.85115-0.00337
      28.06.20260.85452-0.00466
      27.06.20260.85918+0.00152
      26.06.20260.85766-0.00711
      25.06.20260.86477+0.00308
      24.06.20260.86169+0.00651
      23.06.20260.85518+0.02177
      22.06.20260.83341+0.00485
      21.06.20260.82856-0.00713
      20.06.20260.83569-0.00568
      19.06.20260.84137-0.01295
      18.06.20260.85432+0.0263
      17.06.20260.82802+0.00354
      16.06.20260.82448-0.00396
      15.06.20260.82844-0.02439
      14.06.20260.85283-0.01176
      13.06.20260.86459-0.0094
      12.06.20260.87399-0.00187
      11.06.20260.87586-0.01173
      10.06.20260.88759+0.0076
      09.06.20260.87999-0.00867
      08.06.20260.88866-0.03541
      07.06.20260.92407-0.04365
      06.06.20260.96772-0.00189
      05.06.20260.96961+0.03538
      04.06.20260.93423+0.0566
      03.06.20260.87763+0.03828
      02.06.20260.83935+0.03535
      01.06.20260.804+0.02592
      31.05.20260.77808-0.035
      30.05.20260.81308-0.05091
      29.05.20260.86399-0.0035
      28.05.20260.86749+0.0387
      27.05.20260.82879+0.01667
      26.05.20260.81212+0.00062
      25.05.20260.8115-0.0121
      24.05.20260.8236-0.00148
      23.05.20260.82508+0.02057
      22.05.20260.80451+0.00616
      21.05.20260.79835-0.01325
      20.05.20260.8116-0.01354
      19.05.20260.82514+0.00452
      18.05.20260.82062+0.02712
      17.05.20260.7935+0.00666
      16.05.20260.78684+0.0165
      15.05.20260.77034+0.0058
      14.05.20260.76454+0.005
      13.05.20260.75954+0.00056
      12.05.20260.75898+0.01213
      11.05.20260.74685+0.00015
      10.05.20260.7467-0.00871
      09.05.20260.75541-0.01125
      08.05.20260.76666+0.00298
      07.05.20260.76368+0.00683
      06.05.20260.75685-0.01615
      05.05.20260.773-0.00489
      04.05.20260.77789-0.01251
      03.05.20260.7904-0.01266
      02.05.20260.80306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.