Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pendle

    Все криптовалюты » Евро » Pendle

    Курс евро (EUR) к Pendle (PENDLE)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - PENDLE / Обратный расчет: курс Pendle к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pendle, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52523
      макс: 0.55514
      за сутки:
        0.5365

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:100.5365-0.00256
      18.10 00:000.53906-0.00171
      17.10 23:500.54077-0.00087
      17.10 23:400.54164-0.00062
      17.10 23:300.54226-0.00047
      17.10 23:200.54273-0.00102
      17.10 23:100.54375+0.00011
      17.10 23:030.54364+0.0002
      17.10 23:000.54344-0.00054
      17.10 22:500.54398-0.00172
      17.10 22:400.5457-0.00052
      17.10 22:300.54622+0.00028
      17.10 22:200.54594-0.0013
      17.10 22:100.54724+0.00046
      17.10 22:000.54678-0.00018
      17.10 21:500.54696-0.00062
      17.10 21:400.54758-0.00104
      17.10 21:300.54862-0.00113
      17.10 21:200.54975-0.00068
      17.10 21:100.55043-0.00064
      17.10 21:030.55107+0.0002
      17.10 21:000.55087-0.0015
      17.10 20:500.55237+0.00059
      17.10 20:400.55178-0.00031
      17.10 20:300.55209-0.00134
      17.10 20:200.55343-0.00171
      17.10 20:100.55514+0.00081
      17.10 20:000.55433+0.00445
      17.10 19:500.54988+0.00035
      17.10 19:400.54953+0.00219
      17.10 19:300.54734-0.00048
      17.10 19:200.54782-0.00034
      17.10 19:100.54816-8.0E-5
      17.10 19:030.54824-0.00054
      17.10 19:000.54878+0.00121
      17.10 18:500.54757+0.00215
      17.10 18:400.54542-0.0006
      17.10 18:300.54602+0.00316
      17.10 18:200.54286+0.00037
      17.10 18:100.54249+0.00052
      17.10 18:000.54197-0.00093
      17.10 17:500.5429+0.00124
      17.10 17:400.54166-2.0E-5
      17.10 17:300.54168-0.00086
      17.10 17:200.54254-0.0002
      17.10 17:100.54274+0.00024
      17.10 17:030.5425-0.0003
      17.10 17:000.5428-0.00246
      17.10 16:500.54526+0.00118
      17.10 16:400.54408-0.00114
      17.10 16:300.54522-0.00042
      17.10 16:200.54564+0.00289
      17.10 16:100.54275-0.00055
      17.10 16:000.5433+1.0E-5
      17.10 15:500.54329+0.00231
      17.10 15:400.54098+0.0006
      17.10 15:300.54038+0.00037
      17.10 15:200.54001+0.00127
      17.10 15:100.53874+0.0029
      17.10 15:030.53584+0.00038
      17.10 15:000.53546-0.00027
      17.10 14:500.53573+0.00104
      17.10 14:400.53469+0.00019
      17.10 14:300.5345+0.00091
      17.10 14:200.53359+0.00121
      17.10 14:100.53238+0.00016
      17.10 14:000.53222-0.00023
      17.10 13:500.53245-0.00017
      17.10 13:400.53262-0.00053
      17.10 13:300.53315+9.0E-5
      17.10 13:200.53306+0.00074
      17.10 13:100.53232+0.00216
      17.10 13:030.53016+0.00074
      17.10 13:000.52942-0.00223
      17.10 12:500.53165+0.00039
      17.10 12:400.53126-0.0002
      17.10 12:300.53146+0.00069
      17.10 12:200.53077+0.00124
      17.10 12:100.52953-0.00156
      17.10 12:000.53109+0.00105
      17.10 11:500.53004-0.00012
      17.10 11:400.53016+0.00054
      17.10 11:300.52962+0.00069
      17.10 11:200.52893+0.00027
      17.10 11:100.52866-0.00238
      17.10 11:030.53104-0.00072
      17.10 11:000.53176-0.00094
      17.10 10:500.5327+0.00125
      17.10 10:400.53145-0.00147
      17.10 10:300.53292+0.00066
      17.10 10:200.53226+0.00254
      17.10 10:100.52972-0.00125
      17.10 10:000.53097-0.0001
      17.10 09:500.53107+0.00061
      17.10 09:400.53046-0.00028
      17.10 09:300.53074-0.00194
      17.10 09:200.53268-0.00054
      17.10 09:100.53322+0.00038
      17.10 09:030.53284+0.00014
      17.10 09:000.5327-0.00086
      17.10 08:500.53356-0.00024
      17.10 08:400.5338+0.00113
      17.10 08:300.53267+0.00118
      17.10 08:200.53149+0.00142
      17.10 08:100.53007-0.00114
      17.10 08:000.53121+0.00173
      17.10 07:500.52948+0.00029
      17.10 07:400.52919+0.00141
      17.10 07:300.52778+0.0003
      17.10 07:200.52748-0.00227
      17.10 07:100.52975+0.00061
      17.10 07:030.52914-1.0E-5
      17.10 07:000.52915+0.00392
      17.10 06:500.52523-0.00178
      17.10 06:400.52701-0.00439
      17.10 06:300.5314-0.00485
      17.10 06:200.53625-0.00059
      17.10 06:100.53684+0.00186
      17.10 06:000.53498-0.00127
      17.10 05:500.53625+0.0002
      17.10 05:400.53605-8.0E-5
      17.10 05:300.53613+0.00139
      17.10 05:200.53474-0.00099
      17.10 05:100.53573-0.00367
      17.10 05:030.5394-7.0E-5
      17.10 05:000.53947+3.0E-5
      17.10 04:500.53944-0.00087
      17.10 04:400.54031+0.00141
      17.10 04:300.5389-1.0E-5
      17.10 04:200.53891+0.00215
      17.10 04:100.53676-0.00087
      17.10 04:000.53763-0.00091
      17.10 03:500.53854+0.00119
      17.10 03:400.53735+0.00052
      17.10 03:300.53683+0.00125
      17.10 03:200.53558-0.00092
      17.10 03:100.5365-0.00047
      17.10 03:030.53697+8.0E-5
      17.10 03:000.53689-0.00025
      17.10 02:500.53714-0.00094
      17.10 02:400.53808-0.00024
      17.10 02:300.53832-2.0E-5
      17.10 02:200.53834+0.00036
      17.10 02:100.53798-0.00076
      17.10 02:000.53874+0.00053
      17.10 01:500.53821+0.00048
      17.10 01:400.53773+0.00033
      17.10 01:300.5374-0.00011
      17.10 01:200.53751-0.00051
      17.10 01:100.53802-0.00258
      17.10 01:030.5406-0.00016
      17.10 01:000.54076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50265
      макс: 0.58588
      за неделю:
        0.5365

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:100.5365-0.00171
      17.10 23:500.54077-0.00054
      17.10 22:500.54398-0.00018
      17.10 21:500.54696-0.0015
      17.10 20:500.55237+0.00445
      17.10 19:500.54988+0.00121
      17.10 18:500.54757-0.00093
      17.10 17:500.5429-0.00246
      17.10 16:500.54526+1.0E-5
      17.10 15:500.54329-0.00027
      17.10 14:500.53573-0.00023
      17.10 13:500.53245-0.00223
      17.10 12:500.53165+0.00105
      17.10 11:500.53004-0.00094
      17.10 10:500.5327-0.0001
      17.10 09:500.53107-0.00086
      17.10 08:500.53356+0.00173
      17.10 07:500.52948+0.00392
      17.10 06:500.52523-0.00127
      17.10 05:500.53625+3.0E-5
      17.10 04:500.53944-0.00091
      17.10 03:500.53854-0.00025
      17.10 02:500.53714+0.00053
      17.10 01:500.53821+0.00218
      17.10 00:500.53858+3.0E-5
      16.10 23:500.53824-0.00293
      16.10 22:500.53783+0.00144
      16.10 21:500.53891+0.00407
      16.10 20:500.53026+0.00312
      16.10 19:500.53169+0.0033
      16.10 18:500.53145+0.00561
      16.10 17:500.51942+0.00064
      16.10 16:500.52579+0.00014
      16.10 15:500.52502+0.00144
      16.10 14:500.52008+0.00186
      16.10 13:500.5205+0.00171
      16.10 12:500.53006+0.00097
      16.10 11:500.52891+0.00124
      16.10 10:500.53288-0.00016
      16.10 09:500.5304-0.00352
      16.10 08:500.53586-0.00148
      16.10 07:500.54612-0.00141
      16.10 06:500.54633+0.00141
      16.10 05:500.54286+0.00035
      16.10 04:500.54492-4.0E-5
      16.10 03:500.54195-0.00055
      16.10 02:500.54623+0.00194
      16.10 01:500.53774-0.00047
      16.10 00:500.53765+0.00538
      15.10 23:500.53512+0.00179
      15.10 22:500.53317+0.00066
      15.10 21:500.53585-0.00236
      15.10 20:500.54052+0.00267
      15.10 19:500.54054-0.0028
      15.10 18:500.54229-0.00753
      15.10 17:500.55316+0.00217
      15.10 16:500.57698+0.00404
      15.10 15:500.57986+0.00047
      15.10 14:500.57907-0.00321
      15.10 13:500.58588-0.00364
      15.10 12:500.5765+0.00203
      15.10 11:500.57351-0.0018
      15.10 09:510.58225+0.00733
      15.10 08:500.57699-0.00067
      15.10 07:500.56723-0.00085
      15.10 06:500.58405-0.0001
      15.10 05:500.57167+0.00346
      15.10 04:500.54851-9.0E-5
      15.10 03:500.5503+0.00074
      15.10 02:500.54673+0.0018
      15.10 01:500.54422+0.0009
      15.10 00:500.53392-0.0001
      14.10 23:500.53312+0.00072
      14.10 22:500.53142-0.00292
      14.10 21:500.53146+0.00095
      14.10 20:500.525+0.00226
      14.10 19:500.51674-0.00136
      14.10 18:500.52498-0.00403
      14.10 17:500.53317+0.00639
      14.10 16:500.51458-0.00059
      14.10 15:500.5192-0.00066
      14.10 14:500.51152-0.00086
      14.10 13:500.5123-0.00125
      14.10 12:500.5133-0.0022
      14.10 11:500.51644-0.00318
      14.10 10:500.51776-0.00017
      14.10 09:500.52092+0.00195
      14.10 08:500.51943+0.00188
      14.10 07:500.50951-0.00263
      14.10 06:500.51049-0.00104
      14.10 05:500.51429-0.00269
      14.10 04:500.51726+0.00071
      14.10 03:500.5174+0.00021
      14.10 02:500.52538-7.0E-5
      14.10 01:500.52632-0.00069
      14.10 00:500.5256+0.00084
      13.10 23:500.5257+0.00158
      13.10 22:500.52394-0.00128
      13.10 21:500.53132+0.00032
      13.10 20:500.5388-0.00206
      13.10 19:500.53988+0.00064
      13.10 18:500.54669+0.00203
      13.10 17:500.53434+0.00521
      13.10 16:500.53778-0.00223
      13.10 15:500.54476+0.00222
      13.10 14:500.54628+0.002
      13.10 13:500.53972+0.00281
      13.10 12:500.53121-0.00074
      13.10 11:500.52765+0.00122
      13.10 10:500.52704-0.00095
      13.10 09:500.52663-0.00109
      13.10 08:500.52602-0.00181
      13.10 07:500.53069-0.00206
      13.10 06:500.5353-0.00049
      13.10 05:500.54243-0.00028
      13.10 04:500.54688+0.00453
      13.10 03:500.55628-0.00073
      13.10 02:500.54694+0.00156
      13.10 01:500.53457+0.00324
      13.10 00:500.53335-0.00068
      12.10 23:500.52499-0.00013
      12.10 22:500.52827+0.00028
      12.10 21:500.5324-0.00051
      12.10 20:500.53255+0.00457
      12.10 19:500.52715-0.00256
      12.10 18:500.5283-0.00153
      12.10 17:500.52978-5.0E-5
      12.10 16:500.52046+4.0E-5
      12.10 15:590.52022-0.00143
      12.10 14:500.51647-0.00018
      12.10 13:500.513-0.00074
      12.10 12:500.51376+0.00011
      12.10 11:500.51027-0.00013
      12.10 10:500.5064-0.00073
      12.10 09:500.50659-0.00114
      12.10 08:500.50311-0.00034
      12.10 07:500.50265-
      12.10 06:500.51114+0.00121
      12.10 05:500.51004+0.00109
      12.10 04:500.51299+0.00238
      12.10 03:500.5075-0.00029
      12.10 02:500.5073-0.00011
      12.10 01:500.50843-0.00083
      12.10 00:500.51033+0.00112
      11.10 23:500.50622-4.0E-5
      11.10 22:500.50747-0.00071
      11.10 21:500.50957+8.0E-5
      11.10 20:500.50495-0.00057
      11.10 19:500.50315-0.0033
      11.10 18:500.50971-0.0008
      11.10 17:500.51566+0.00111
      11.10 16:500.51866-0.00028
      11.10 15:500.52003-0.00038
      11.10 14:500.51991-0.00072
      11.10 13:500.52326-0.00065
      11.10 12:500.52007+0.00018
      11.10 11:500.51883+9.0E-5
      11.10 10:500.5197-0.00025
      11.10 09:500.51649+0.00041
      11.10 08:500.51973-0.00016
      11.10 07:500.51573+0.0016
      11.10 06:500.51902+0.00203
      11.10 05:500.50883+0.00228
      11.10 04:500.50639+3.0E-5
      11.10 03:500.5122+0.00021
      11.10 02:500.5085-0.00184
      11.10 01:500.51442-0.00044
      11.10 00:500.52028
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.42804
      макс: 0.58588
      за месяц:
      0.5365  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.53548-0.02579
      15.10.20260.56127+0.04263
      14.10.20260.51864-0.01674
      13.10.20260.53538+0.01688
      12.10.20260.5185+0.00472
      11.10.20260.51378-0.00867
      10.10.20260.52245-0.00937
      09.10.20260.53182+0.01899
      08.10.20260.51283+0.01403
      07.10.20260.4988+0.03567
      06.10.20260.46313+0.0089
      05.10.20260.45423-0.0054
      04.10.20260.45963-0.01619
      03.10.20260.47582+0.00835
      02.10.20260.46747-0.00328
      01.10.20260.47075-0.0131
      30.09.20260.48385+0.00302
      29.09.20260.48083+0.01509
      28.09.20260.46574+0.03087
      27.09.20260.43487-0.00877
      25.09.20260.44364-0.01724
      24.09.20260.46088-0.00075
      23.09.20260.46163-0.00529
      22.09.20260.46692+0.03345
      21.09.20260.43347-0.00744
      20.09.20260.44091+0.01287
      19.09.20260.42804-0.02094
      18.09.20260.44898-0.04847
      17.09.20260.49745-0.0206
      16.09.20260.51805
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.42804
      макс: 0.89981
      за квартал:
        0.5365
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.53548-0.02579
      15.10.20260.56127+0.04263
      14.10.20260.51864-0.01674
      13.10.20260.53538+0.01688
      12.10.20260.5185+0.00472
      11.10.20260.51378-0.00867
      10.10.20260.52245-0.00937
      09.10.20260.53182+0.01899
      08.10.20260.51283+0.01403
      07.10.20260.4988+0.03567
      06.10.20260.46313+0.0089
      05.10.20260.45423-0.0054
      04.10.20260.45963-0.01619
      03.10.20260.47582+0.00835
      02.10.20260.46747-0.00328
      01.10.20260.47075-0.0131
      30.09.20260.48385+0.00302
      29.09.20260.48083+0.01509
      28.09.20260.46574+0.03087
      27.09.20260.43487-0.00877
      25.09.20260.44364-0.01724
      24.09.20260.46088-0.00075
      23.09.20260.46163-0.00529
      22.09.20260.46692+0.03345
      21.09.20260.43347-0.00744
      20.09.20260.44091+0.01287
      19.09.20260.42804-0.02094
      18.09.20260.44898-0.04847
      17.09.20260.49745-0.0206
      16.09.20260.51805+0.0216
      15.09.20260.49645-0.00959
      14.09.20260.50604-0.03496
      13.09.20260.541-0.00236
      12.09.20260.54336-0.02914
      11.09.20260.5725-0.00985
      10.09.20260.58235+0.02363
      09.09.20260.55872+0.02906
      08.09.20260.52966-0.02015
      07.09.20260.54981-0.0092
      06.09.20260.55901-0.03747
      05.09.20260.59648-0.00246
      04.09.20260.59894-0.0191
      03.09.20260.61804-0.02027
      02.09.20260.63831-0.01073
      01.09.20260.64904-0.01775
      31.08.20260.66679+0.00151
      30.08.20260.66528-0.01854
      29.08.20260.68382+0.01302
      28.08.20260.6708+0.01048
      27.08.20260.66032-0.01416
      26.08.20260.67448+0.015
      23.08.20260.65948-0.0361
      22.08.20260.69558-0.03943
      21.08.20260.73501-0.05654
      20.08.20260.79155-0.08308
      19.08.20260.87463+0.00767
      18.08.20260.86696-0.0262
      17.08.20260.89316-0.00665
      16.08.20260.89981+0.01725
      15.08.20260.88256+0.00752
      14.08.20260.87504+0.016
      13.08.20260.85904-0.00569
      12.08.20260.86473+0.00633
      11.08.20260.8584+0.01282
      10.08.20260.84558+0.01288
      09.08.20260.8327+0.00156
      08.08.20260.83114-0.01564
      07.08.20260.84678+0.00461
      06.08.20260.84217+0.00948
      05.08.20260.83269-0.02023
      04.08.20260.85292+0.00735
      03.08.20260.84557+0.01375
      02.08.20260.83182+0.01531
      01.08.20260.81651+0.00945
      31.07.20260.80706-0.0018
      30.07.20260.80886+0.01729
      29.07.20260.79157+0.02027
      28.07.20260.7713+0.03252
      27.07.20260.73878-0.01773
      26.07.20260.75651-0.01605
      25.07.20260.77256+0.03278
      24.07.20260.73978+0.02436
      23.07.20260.71542+0.007
      22.07.20260.70842+0.00985
      21.07.20260.69857-0.0235
      20.07.20260.72207-0.01946
      19.07.20260.74153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.