Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pendle

    Все криптовалюты » Евро » Pendle

    Курс евро (EUR) к Pendle (PENDLE)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - PENDLE / Обратный расчет: курс Pendle к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pendle, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61764
      макс: 0.66138
      за сутки:
        0.62436

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:500.62436-0.0013
      02.09 09:400.62566+0.00234
      02.09 09:300.62332+0.00047
      02.09 09:200.62285+0.00222
      02.09 09:100.62063-0.00137
      02.09 09:030.622+0.00029
      02.09 09:000.62171+0.00407
      02.09 08:500.61764-0.00307
      02.09 08:400.62071-0.00053
      02.09 08:300.62124-0.00179
      02.09 08:200.62303-0.00182
      02.09 08:100.62485+0.00026
      02.09 08:000.62459+0.00454
      02.09 07:500.62005-0.00515
      02.09 07:400.6252-0.004
      02.09 07:300.6292-0.00063
      02.09 07:200.62983+0.00305
      02.09 07:100.62678-0.00208
      02.09 07:030.62886+0.00062
      02.09 07:000.62824+0.00056
      02.09 06:500.62768-0.00261
      02.09 06:400.63029+0.00029
      02.09 06:300.63-0.00055
      02.09 06:200.63055-0.00146
      02.09 06:100.63201-0.00543
      02.09 06:000.63744-0.00495
      02.09 05:500.64239+0.00101
      02.09 05:400.64138-0.00209
      02.09 05:300.64347-0.00973
      02.09 05:200.6532-0.00269
      02.09 05:100.65589+0.00103
      02.09 05:030.65486-0.00157
      02.09 05:000.65643-0.00266
      02.09 04:500.65909+0.00224
      02.09 04:400.65685+0.00382
      02.09 04:300.65303+0.00033
      02.09 04:200.6527+0.00018
      02.09 04:100.65252+0.00088
      02.09 04:000.65164+0.00216
      02.09 03:500.64948+0.00599
      02.09 03:400.64349+0.00325
      02.09 03:300.64024+0.00523
      02.09 03:200.63501-0.00267
      02.09 03:100.63768+0.00195
      02.09 03:030.63573-0.00022
      02.09 03:000.63595+0.00138
      02.09 02:500.63457+0.00013
      02.09 02:400.63444-0.0055
      02.09 02:300.63994+0.00017
      02.09 02:200.63977-0.00091
      02.09 02:100.64068-0.00031
      02.09 02:000.64099-0.00071
      02.09 01:500.6417-0.00242
      02.09 01:400.64412+0.00031
      02.09 01:300.64381+0.00031
      02.09 01:200.6435+0.00078
      02.09 01:100.64272+0.00185
      02.09 01:030.64087+0.00097
      02.09 01:000.6399-0.0003
      02.09 00:500.6402-0.00523
      02.09 00:400.64543+0.00108
      02.09 00:300.64435-0.00563
      02.09 00:200.64998+0.00501
      02.09 00:100.64497-0.00154
      02.09 00:000.64651-0.00167
      01.09 23:500.64818+0.00045
      01.09 23:400.64773+0.00107
      01.09 23:300.64666+0.00043
      01.09 23:200.64623-0.00067
      01.09 23:100.6469+0.00247
      01.09 23:030.64443-0.00094
      01.09 23:000.64537+0.00075
      01.09 22:500.64462-0.00062
      01.09 22:400.64524-0.00042
      01.09 22:300.64566-0.00318
      01.09 22:200.64884+0.00066
      01.09 22:100.64818-0.00487
      01.09 22:000.65305-0.00833
      01.09 21:500.66138+0.00403
      01.09 21:400.65735+0.00219
      01.09 21:300.65516+0.00331
      01.09 21:200.65185+0.00259
      01.09 21:100.64926+0.00243
      01.09 21:030.64683-0.00079
      01.09 21:000.64762+0.00308
      01.09 20:500.64454+0.00018
      01.09 20:400.64436-0.00356
      01.09 20:300.64792-0.00494
      01.09 20:200.65286-0.00095
      01.09 20:100.65381+0.00152
      01.09 20:000.65229-0.00164
      01.09 19:500.65393+1.0E-5
      01.09 19:400.65392+0.00166
      01.09 19:300.65226+0.00207
      01.09 19:200.65019+0.00249
      01.09 19:100.6477+0.00269
      01.09 19:030.64501+0.0003
      01.09 19:000.64471-0.00198
      01.09 18:500.64669-0.00243
      01.09 18:400.64912-0.00317
      01.09 18:300.65229-0.00078
      01.09 18:200.65307-0.0004
      01.09 18:100.65347+0.00847
      01.09 18:000.645+0.00105
      01.09 17:500.64395+0.00075
      01.09 17:400.6432+0.00025
      01.09 17:300.64295-0.0012
      01.09 17:200.64415-0.00484
      01.09 17:100.64899-1.0E-5
      01.09 17:030.649-0.00084
      01.09 17:000.64984-0.00223
      01.09 16:500.65207-0.0008
      01.09 16:400.65287+0.00137
      01.09 16:300.6515-0.00311
      01.09 16:200.65461-0.00192
      01.09 16:100.65653+0.00266
      01.09 16:000.65387+0.00212
      01.09 15:500.65175+0.0024
      01.09 15:400.64935+0.00461
      01.09 15:300.64474+0.00269
      01.09 15:200.64205+0.00165
      01.09 15:100.6404+0.00018
      01.09 15:030.64022-0.00077
      01.09 15:000.64099-0.00339
      01.09 14:500.64438-0.00424
      01.09 14:400.64862-0.00185
      01.09 14:300.65047-8.0E-5
      01.09 14:200.65055+0.00063
      01.09 14:100.64992+0.00172
      01.09 14:000.6482-0.0005
      01.09 13:500.6487+0.0017
      01.09 13:400.647-0.00502
      01.09 13:300.65202-0.0042
      01.09 13:200.65622-0.00024
      01.09 13:100.65646+0.0011
      01.09 13:030.65536+0.00118
      01.09 13:000.65418-0.00043
      01.09 12:500.65461-0.00044
      01.09 12:400.65505-0.00035
      01.09 12:300.6554-0.0014
      01.09 12:200.6568+0.00185
      01.09 12:100.65495-0.00093
      01.09 12:000.65588+0.0007
      01.09 11:500.65518-0.00275
      01.09 11:400.65793-0.00089
      01.09 11:300.65882+0.00965
      01.09 11:200.64917+0.00257
      01.09 11:100.6466+0.00183
      01.09 11:030.64477-0.00024
      01.09 11:000.64501-0.00054
      01.09 10:500.64555+0.00328
      01.09 10:400.64227+0.00046
      01.09 10:300.64181-9.0E-5
      01.09 10:200.6419-0.00271
      01.09 10:100.64461+0.00141
      01.09 10:000.6432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61764
      макс: 0.69353
      за неделю:
        0.62436

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:500.62436+0.00407
      02.09 08:500.61764+0.00454
      02.09 07:500.62005+0.00056
      02.09 06:500.62768-0.00495
      02.09 05:500.64239-0.00266
      02.09 04:500.65909+0.00216
      02.09 03:500.64948+0.00138
      02.09 02:500.63457-0.00071
      02.09 01:500.6417-0.0003
      02.09 00:500.6402-0.00167
      01.09 23:500.64818+0.00075
      01.09 22:500.64462-0.00833
      01.09 21:500.66138+0.00308
      01.09 20:500.64454-0.00164
      01.09 19:500.65393-0.00198
      01.09 18:500.64669+0.00105
      01.09 17:500.64395-0.00223
      01.09 16:500.65207+0.00212
      01.09 15:500.65175-0.00339
      01.09 14:500.64438-0.0005
      01.09 13:500.6487-0.00043
      01.09 12:500.65461+0.0007
      01.09 11:500.65518-0.00054
      01.09 10:500.64555+0.00107
      01.09 09:500.64213+0.0029
      01.09 08:500.63863+0.00176
      01.09 07:500.6448-0.00052
      01.09 06:500.6466-0.00183
      01.09 05:500.66081+0.00157
      01.09 04:500.65275+0.00104
      01.09 03:500.66074-0.00249
      01.09 02:500.66297+0.00083
      01.09 01:500.66275+0.00203
      01.09 00:500.65661+0.00273
      31.08 23:500.65995-0.00085
      31.08 22:500.66266+0.0002
      31.08 21:500.66135+0.00162
      31.08 20:500.65276+0.00019
      31.08 19:500.66114+0.00023
      31.08 18:500.66492+0.00071
      31.08 17:500.66211+0.00084
      31.08 16:500.67303+0.00181
      31.08 15:500.66742-0.00074
      31.08 14:500.66399+0.00116
      31.08 13:500.65785+0.00171
      31.08 12:500.66208-0.0043
      31.08 11:500.66472+0.00066
      31.08 10:500.66647-0.00017
      31.08 09:500.67168-0.00069
      31.08 08:500.67272-0.00113
      31.08 07:500.68088+0.00084
      31.08 06:500.67439+0.00506
      31.08 05:500.67446+0.00205
      31.08 04:500.67002-3.0E-5
      31.08 03:500.6615-0.00383
      31.08 02:500.67904+0.01363
      31.08 00:500.64919-0.00171
      30.08 23:500.6522+0.00084
      30.08 22:500.6472+0.00031
      30.08 21:500.63812+0.00107
      30.08 20:500.64161-0.0053
      30.08 19:500.64876+0.00097
      30.08 18:500.65442-0.00065
      30.08 17:500.65419+0.0005
      30.08 16:500.65068-0.00343
      30.08 15:500.65979-0.00105
      30.08 14:500.66727-0.00045
      30.08 13:500.67618-0.00039
      30.08 12:500.68214-0.00076
      30.08 11:500.6819+0.00094
      30.08 10:500.67792-0.00169
      30.08 09:500.67636-0.00083
      30.08 08:500.67764-0.00067
      30.08 07:500.68249+0.00219
      30.08 06:500.67921-0.00369
      30.08 05:500.68483+0.00133
      30.08 04:500.68521+3.0E-5
      30.08 03:500.68358-0.00068
      30.08 02:500.68204-0.00027
      30.08 01:500.68073-0.00118
      30.08 00:500.6807+0.00078
      29.08 23:500.67885+0.00052
      29.08 22:500.67905+0.00045
      29.08 21:500.67697+0.00079
      29.08 20:500.68067+0.00024
      29.08 19:500.67314-0.00065
      29.08 18:500.67949-0.0035
      29.08 17:500.68375-0.00092
      29.08 16:500.69091-0.0004
      29.08 15:500.69159+0.00036
      29.08 14:500.69353-0.00022
      29.08 13:500.69032+0.00046
      29.08 12:500.68638+0.00079
      29.08 11:500.68767+0.00073
      29.08 10:500.68199-0.00233
      29.08 09:500.68068+0.0005
      29.08 08:500.68045-0.00059
      29.08 07:500.68714+0.00043
      29.08 06:500.68982-0.00043
      29.08 05:500.68902+0.00061
      29.08 04:500.68549+0.00033
      29.08 03:500.68036-0.00013
      29.08 02:500.68167-0.00231
      29.08 01:500.68521+0.0018
      29.08 00:500.68534-0.00011
      28.08 23:500.68514+0.00152
      28.08 22:500.68567-0.00024
      28.08 21:500.69144-0.00068
      28.08 20:500.68657-0.00214
      28.08 19:500.68358+0.00692
      28.08 18:500.66716-0.0016
      28.08 17:500.65699-0.00264
      28.08 16:500.66597+0.00118
      28.08 15:500.66383-0.00156
      28.08 14:500.66857-0.00108
      28.08 13:500.6721+0.00149
      28.08 12:500.6746+0.00228
      28.08 11:500.66928-0.00035
      28.08 10:500.67109-0.00339
      28.08 09:500.66951+0.00052
      28.08 08:500.66964-0.00147
      28.08 07:500.6696-0.00033
      28.08 06:500.66665-0.00069
      28.08 05:500.6688+0.00534
      28.08 04:500.6485+0.00138
      28.08 03:500.64921+0.00033
      28.08 02:500.65334+0.00081
      28.08 01:500.64648+0.00026
      28.08 00:500.65257+0.00047
      27.08 23:500.65403+0.00109
      27.08 22:500.65164+0.00015
      27.08 21:500.65127-0.00142
      27.08 20:500.65186+0.00234
      27.08 19:500.647-0.0031
      27.08 18:500.65401+0.00276
      27.08 17:500.65332-0.00149
      27.08 16:500.66032-0.00097
      27.08 15:500.66096+0.00113
      27.08 14:500.65851-0.00204
      27.08 13:500.65736+0.00095
      27.08 12:500.65105+0.00137
      27.08 11:500.65304-0.00119
      27.08 10:500.66652-0.00349
      27.08 09:500.67113-0.00396
      27.08 08:500.67704+0.00061
      27.08 07:500.68165+0.0001
      27.08 06:500.67566-0.00129
      27.08 05:500.67765-0.00189
      27.08 04:500.676+0.00178
      27.08 03:500.6737-0.00103
      27.08 02:500.66549+0.00264
      27.08 01:500.67338-0.00119
      27.08 00:500.67598-0.0007
      26.08 23:500.68828-0.00036
      26.08 22:500.68149-0.00103
      26.08 21:500.68279+0.00022
      26.08 20:500.68425+0.00129
      26.08 19:500.68725+0.00264
      26.08 18:500.67972+0.00223
      26.08 17:500.68522-0.00011
      26.08 16:500.67876+0.00041
      26.08 15:500.67748-0.00169
      26.08 14:500.67598-0.00014
      26.08 13:500.67348-0.00128
      26.08 12:500.68161+0.00363
      26.08 11:500.66679-0.00146
      26.08 10:500.66823-0.00145
      26.08 09:500.67086
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.61764
      макс: 0.89981
      за месяц:
        0.62436
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20260.64904-0.01775
      31.08.20260.66679+0.00151
      30.08.20260.66528-0.01854
      29.08.20260.68382+0.01302
      28.08.20260.6708+0.01048
      27.08.20260.66032-0.01416
      26.08.20260.67448+0.015
      23.08.20260.65948-0.0361
      22.08.20260.69558-0.03943
      21.08.20260.73501-0.05654
      20.08.20260.79155-0.08308
      19.08.20260.87463+0.00767
      18.08.20260.86696-0.0262
      17.08.20260.89316-0.00665
      16.08.20260.89981+0.01725
      15.08.20260.88256+0.00752
      14.08.20260.87504+0.016
      13.08.20260.85904-0.00569
      12.08.20260.86473+0.00633
      11.08.20260.8584+0.01282
      10.08.20260.84558+0.01288
      09.08.20260.8327+0.00156
      08.08.20260.83114-0.01564
      07.08.20260.84678+0.00461
      06.08.20260.84217+0.00948
      05.08.20260.83269-0.02023
      04.08.20260.85292+0.00735
      03.08.20260.84557+0.01375
      02.08.20260.83182
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.61764
      макс: 0.96701
      за квартал:
        0.62436
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20260.64904-0.01775
      31.08.20260.66679+0.00151
      30.08.20260.66528-0.01854
      29.08.20260.68382+0.01302
      28.08.20260.6708+0.01048
      27.08.20260.66032-0.01416
      26.08.20260.67448+0.015
      23.08.20260.65948-0.0361
      22.08.20260.69558-0.03943
      21.08.20260.73501-0.05654
      20.08.20260.79155-0.08308
      19.08.20260.87463+0.00767
      18.08.20260.86696-0.0262
      17.08.20260.89316-0.00665
      16.08.20260.89981+0.01725
      15.08.20260.88256+0.00752
      14.08.20260.87504+0.016
      13.08.20260.85904-0.00569
      12.08.20260.86473+0.00633
      11.08.20260.8584+0.01282
      10.08.20260.84558+0.01288
      09.08.20260.8327+0.00156
      08.08.20260.83114-0.01564
      07.08.20260.84678+0.00461
      06.08.20260.84217+0.00948
      05.08.20260.83269-0.02023
      04.08.20260.85292+0.00735
      03.08.20260.84557+0.01375
      02.08.20260.83182+0.01531
      01.08.20260.81651+0.00945
      31.07.20260.80706-0.0018
      30.07.20260.80886+0.01729
      29.07.20260.79157+0.02027
      28.07.20260.7713+0.03252
      27.07.20260.73878-0.01773
      26.07.20260.75651-0.01605
      25.07.20260.77256+0.03278
      24.07.20260.73978+0.02436
      23.07.20260.71542+0.007
      22.07.20260.70842+0.00985
      21.07.20260.69857-0.0235
      20.07.20260.72207-0.01946
      19.07.20260.74153-0.00774
      18.07.20260.74927+0.0062
      17.07.20260.74307+0.02368
      16.07.20260.71939-0.00604
      15.07.20260.72543-0.03825
      14.07.20260.76368-0.00422
      13.07.20260.7679+0.02436
      12.07.20260.74354+0.0125
      11.07.20260.73104-0.01709
      10.07.20260.74813+0.00441
      09.07.20260.74372-0.01812
      08.07.20260.76184-0.01923
      07.07.20260.78107-0.02324
      06.07.20260.80431+0.00024
      05.07.20260.80407+0.02208
      04.07.20260.78199+0.01712
      03.07.20260.76487-0.00047
      02.07.20260.76534-0.07469
      01.07.20260.84003-0.02871
      30.06.20260.86874+0.00374
      29.06.20260.865-0.05175
      28.06.20260.91675+0.0099
      27.06.20260.90685-0.0105
      26.06.20260.91735+0.01451
      25.06.20260.90284+0.00064
      24.06.20260.9022+0.04026
      23.06.20260.86194+0.05139
      22.06.20260.81055+0.01759
      21.06.20260.79296-0.03883
      20.06.20260.83179-0.0075
      19.06.20260.83929+0.03275
      18.06.20260.80654+0.0211
      17.06.20260.78544-0.05228
      16.06.20260.83772+0.00073
      15.06.20260.83699-0.03229
      14.06.20260.86928-0.0166
      13.06.20260.88588-0.03501
      12.06.20260.92089-0.01588
      11.06.20260.93677-0.03024
      10.06.20260.96701+0.04571
      09.06.20260.9213+0.01511
      08.06.20260.90619-0.01801
      07.06.20260.9242-0.02898
      06.06.20260.95318+0.01225
      05.06.20260.94093+0.06258
      04.06.20260.87835+0.03813
      03.06.20260.84022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.