Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 57914.37
- Эфириум 2964.55
- Tether 0.99855
- Binance Coin 559.48
- Solana 133.72
- USD Coin 0.99994
- Рипл 0.51454
- Lido Staked ETH 2962.87
- Dogecoin 0.12938
- Cardano 0.44844
- SHIBA INU 2.249E-5
- Avalanche 33.0879
- TRON 0.12015
- Wrapped TRON 0.11992
- Polkadot 6.8295
- Wrapped Bitcoin 57937.11
- Bitcoin Cash 421.5
- ChainLink 13.2681
- Matic Network 0.68826
- NEAR Protocol 6.1086
Курс Pendle к евро
Обновлено: 02.05.2024 02:30:01
Стоимость Pendle (PENDLE) на текущий момент составляет 3.9983 EUR, а общий объем торгов за 24 часа – 101 080 726 EUR.
Рыночная капитализация составляет 956 330 332 EUR. За последние 24 часа курс Pendle относительно евро вырос на +1.05%. Изменение за неделю составило -32.21%.
| = | ||
| Калькулятор PENDLE - EUR / Обратный расчет: курс евро к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно евро, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8008макс: 4.1133за сутки:
3.9983 Таблица изменений курса pendle : показать
Дата Курс +/- 02.05 02:30 3.9983 +0.0034 02.05 02:20 3.9949 -0.0045 02.05 02:10 3.9994 -0.0031 02.05 02:03 4.0025 -0.0031 02.05 02:00 4.0056 -0.0104 02.05 01:50 4.016 -0.0055 02.05 01:40 4.0215 -0.0047 02.05 01:30 4.0262 +0.017 02.05 01:20 4.0092 -0.0133 02.05 01:10 4.0225 +0.0073 02.05 01:00 4.0152 +0.0028 02.05 00:50 4.0124 -0.0005 02.05 00:40 4.0129 -0.0091 02.05 00:30 4.022 +0.0383 02.05 00:20 3.9837 -0.0114 02.05 00:10 3.9951 +0.0244 02.05 00:03 3.9707 +0.0024 02.05 00:00 3.9683 +0.0079 01.05 23:50 3.9604 +0.0145 01.05 23:40 3.9459 +0.0221 01.05 23:30 3.9238 +0.0026 01.05 23:20 3.9212 -0.0286 01.05 23:10 3.9498 +0.0007 01.05 23:00 3.9491 -0.0285 01.05 22:50 3.9776 +0.026 01.05 22:40 3.9516 -0.0521 01.05 22:30 4.0037 -0.0135 01.05 22:20 4.0172 -0.0556 01.05 22:10 4.0728 -0.0322 01.05 22:03 4.105 -0.0083 01.05 22:00 4.1133 +0.0027 01.05 21:50 4.1106 +0.0988 01.05 21:40 4.0118 +0.03 01.05 21:30 3.9818 -0.0301 01.05 21:20 4.0119 +0.0056 01.05 21:10 4.0063 +0.086 01.05 21:00 3.9203 +0.0192 01.05 20:50 3.9011 +0.0225 01.05 20:40 3.8786 +0.0344 01.05 20:30 3.8442 -0.001 01.05 20:20 3.8452 -0.0013 01.05 20:10 3.8465 +0.0073 01.05 20:03 3.8392 +0.0024 01.05 20:00 3.8368 -0.0088 01.05 19:50 3.8456 -0.0349 01.05 19:40 3.8805 +0.0538 01.05 19:30 3.8267 +0.0259 01.05 19:20 3.8008 -0.038 01.05 19:10 3.8388 -0.0019 01.05 19:00 3.8407 +0.0017 01.05 18:50 3.839 -0.0213 01.05 18:40 3.8603 -0.0014 01.05 18:30 3.8617 -0.0005 01.05 18:20 3.8622 -0.021 01.05 18:10 3.8832 -0.0371 01.05 18:03 3.9203 - 01.05 18:00 3.9203 -0.0135 01.05 17:50 3.9338 +0.0064 01.05 17:40 3.9274 +0.0197 01.05 17:30 3.9077 +0.0378 01.05 17:20 3.8699 -0.0026 01.05 17:10 3.8725 +0.0033 01.05 17:00 3.8692 +0.0066 01.05 16:50 3.8626 -0.0046 01.05 16:40 3.8672 -0.0075 01.05 16:30 3.8747 +0.0081 01.05 16:20 3.8666 -0.0033 01.05 16:10 3.8699 -0.0068 01.05 16:03 3.8767 - 01.05 16:00 3.8767 -0.0282 01.05 15:50 3.9049 -0.0288 01.05 15:40 3.9337 +0.0074 01.05 15:30 3.9263 -0.0096 01.05 15:20 3.9359 +0.025 01.05 15:10 3.9109 +0.0085 01.05 15:00 3.9024 -0.002 01.05 14:50 3.9044 -0.0022 01.05 14:40 3.9066 -0.0042 01.05 14:30 3.9108 +0.0009 01.05 14:20 3.9099 -0.0591 01.05 14:10 3.969 -0.014 01.05 14:03 3.983 -0.0037 01.05 14:00 3.9867 +0.0033 01.05 13:50 3.9834 +0.0013 01.05 13:40 3.9821 -0.0067 01.05 13:30 3.9888 +0.0175 01.05 13:20 3.9713 +0.0221 01.05 13:10 3.9492 -0.0169 01.05 13:00 3.9661 -0.0515 01.05 12:50 4.0176 -0.0165 01.05 12:40 4.0341 -0.0111 01.05 12:30 4.0452 +0.0033 01.05 12:20 4.0419 +0.0063 01.05 12:10 4.0356 +0.0638 01.05 12:03 3.9718 +0.0092 01.05 12:00 3.9626 +0.0241 01.05 11:50 3.9385 +0.0404 01.05 11:40 3.8981 +0.0156 01.05 11:30 3.8825 +0.0011 01.05 11:20 3.8814 -0.0237 01.05 11:10 3.9051 +0.0097 01.05 11:00 3.8954 -0.014 01.05 10:50 3.9094 -0.0646 01.05 10:40 3.974 +0.0184 01.05 10:30 3.9556 +0.0136 01.05 10:20 3.942 +0.0689 01.05 10:10 3.8731 -0.0052 01.05 10:03 3.8783 +0.0007 01.05 10:00 3.8776 +0.0035 01.05 09:50 3.8741 -0.0339 01.05 09:40 3.908 +0.0037 01.05 09:30 3.9043 -0.0011 01.05 09:20 3.9054 +0.0062 01.05 09:10 3.8992 +0.0202 01.05 09:00 3.879 -0.0169 01.05 08:50 3.8959 -0.0448 01.05 08:40 3.9407 +0.0027 01.05 08:30 3.938 -0.012 01.05 08:20 3.95 -0.0448 01.05 08:10 3.9948 +0.0194 01.05 08:03 3.9754 -0.0031 01.05 08:00 3.9785 +0.0165 01.05 07:50 3.962 -0.0265 01.05 07:40 3.9885 -0.0008 01.05 07:30 3.9893 +0.005 01.05 07:20 3.9843 -0.0129 01.05 07:10 3.9972 -0.0043 01.05 07:00 4.0015 +0.0274 01.05 06:50 3.9741 +0.0632 01.05 06:40 3.9109 +0.006 01.05 06:30 3.9049 -0.0071 01.05 06:20 3.912 -0.0258 01.05 06:10 3.9378 +0.0088 01.05 06:03 3.929 -0.0024 01.05 06:00 3.9314 +0.0142 01.05 05:50 3.9172 +0.0308 01.05 05:40 3.8864 -0.0006 01.05 05:30 3.887 -0.0185 01.05 05:20 3.9055 -0.0287 01.05 05:10 3.9342 -0.0097 01.05 05:00 3.9439 -0.0001 01.05 04:50 3.944 +0.0183 01.05 04:40 3.9257 +0.0466 01.05 04:30 3.8791 +0.0213 01.05 04:20 3.8578 -0.0129 01.05 04:10 3.8707 +0.0052 01.05 04:03 3.8655 +0.0022 01.05 04:00 3.8633 +0.0371 01.05 03:50 3.8262 -0.0395 01.05 03:40 3.8657 -0.0412 01.05 03:30 3.9069 -0.0545 01.05 03:20 3.9614 -0.0047 01.05 03:10 3.9661 +0.0093 01.05 03:00 3.9568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8008макс: 5.92за неделю:
3.9983 Таблица изменений курса pendle : показать
Дата Курс +/- 02.05 02:30 3.9983 -0.0104 02.05 01:50 4.016 +0.0028 02.05 00:50 4.0124 +0.0079 01.05 23:50 3.9604 -0.0285 01.05 22:50 3.9776 +0.0027 01.05 21:50 4.1106 +0.0192 01.05 20:50 3.9011 -0.0088 01.05 19:50 3.8456 +0.0017 01.05 18:50 3.839 -0.0135 01.05 17:50 3.9338 +0.0066 01.05 16:50 3.8626 -0.0282 01.05 15:50 3.9049 -0.002 01.05 14:50 3.9044 +0.0033 01.05 13:50 3.9834 -0.0515 01.05 12:50 4.0176 +0.0241 01.05 11:50 3.9385 -0.014 01.05 10:50 3.9094 +0.0035 01.05 09:50 3.8741 -0.0169 01.05 08:50 3.8959 +0.0165 01.05 07:50 3.962 +0.0274 01.05 06:50 3.9741 +0.0142 01.05 05:50 3.9172 -0.0001 01.05 04:50 3.944 +0.0371 01.05 03:50 3.8262 +0.0029 01.05 02:50 3.9539 -0.0211 01.05 01:50 3.9622 +0.0126 01.05 00:50 3.936 -0.0206 30.04 23:50 3.9303 -0.0232 30.04 22:50 3.9604 +0.0004 30.04 21:50 3.9781 +0.0458 30.04 20:50 3.9556 -0.0132 30.04 19:50 3.9078 +0.0196 30.04 18:50 3.9739 -0.0086 30.04 17:50 4.0437 -0.017 30.04 16:50 4.1052 +0.0385 30.04 15:50 4.0935 -0.0136 30.04 14:50 4.0612 +0.0089 30.04 13:50 4.0663 -0.0341 30.04 12:50 4.1319 +0.0006 30.04 11:50 4.206 -0.0251 30.04 10:50 4.2386 +0.0479 30.04 09:50 4.0691 +0.0326 30.04 08:50 3.9931 -0.0151 30.04 07:50 4.2235 +0.0404 30.04 06:50 4.2904 -0.0127 30.04 05:50 4.4151 -0.028 30.04 04:50 4.544 +0.0535 30.04 03:50 4.5375 -0.0229 30.04 02:50 4.5651 +0.0196 30.04 01:50 4.6409 -0.0134 30.04 00:50 4.5769 -0.0021 29.04 23:50 4.5058 +0.0366 29.04 22:50 4.5788 +0.1016 29.04 21:50 4.3982 -0.169 29.04 20:50 4.5712 +0.0028 29.04 19:50 4.8404 +0.0056 29.04 18:50 4.8627 -0.0045 29.04 17:50 4.9089 +0.0139 29.04 16:50 4.8253 +0.0207 29.04 15:50 4.868 -0.0061 29.04 14:50 4.8452 +0.0016 29.04 13:50 4.8383 +0.0254 29.04 12:50 4.851 +0.0362 29.04 11:50 4.8257 +0.0041 29.04 10:50 4.9086 -0.0133 29.04 09:50 4.9035 +0.0033 29.04 08:50 4.9778 -0.0164 29.04 07:50 5.0322 -0.0031 29.04 06:50 5.0074 -0.0474 29.04 05:50 5.0803 +0.0062 29.04 04:50 5.1658 -0.0064 29.04 03:50 5.1753 +0.0082 29.04 02:50 5.0949 -0.0219 29.04 01:50 5.1872 -0.0086 29.04 00:50 5.2812 +0.0117 28.04 23:50 5.2599 +0.0062 28.04 22:50 5.2642 +0.0522 28.04 21:50 5.2578 +0.0208 28.04 20:50 5.2534 +0.0402 28.04 19:50 5.2217 -0.0191 28.04 18:50 5.2783 +0.0069 28.04 17:50 5.2013 -0.0183 28.04 16:50 5.2565 +0.0109 28.04 15:50 5.1823 +0.0178 28.04 14:50 5.1756 -0.0021 28.04 13:50 5.2296 -0.0131 28.04 12:50 5.2496 +0.0169 28.04 11:50 5.3197 +0.0127 28.04 10:50 5.3304 +0.0875 28.04 09:50 5.2403 +0.0125 28.04 08:50 5.1953 -0.0118 28.04 07:50 5.1835 -0.0112 28.04 06:50 5.2185 +0.051 28.04 05:50 5.2012 +0.0137 28.04 04:50 5.1924 +0.0479 28.04 03:50 5.1223 +0.001 28.04 02:50 5.1073 -0.0009 28.04 01:50 5.0511 -0.0053 28.04 00:50 5.0835 +0.0082 27.04 23:50 5.0715 +0.0093 27.04 22:50 5.0554 -0.0062 27.04 21:50 5.0931 +0.053 27.04 20:50 5.1774 +0.0131 27.04 19:50 5.0451 -0.0081 27.04 18:50 4.9853 -0.0206 27.04 17:50 5.0759 +0.0305 27.04 16:50 5.0664 -0.0152 27.04 15:50 5.0953 -0.0131 27.04 14:50 5.0473 - 27.04 13:50 5.039 -0.0179 27.04 12:50 5.0869 -0.0025 27.04 11:50 5.0657 -0.0257 27.04 10:50 5.0725 +0.0096 27.04 09:50 5.0618 +0.0024 27.04 08:50 4.9811 -0.0088 27.04 07:50 5.0254 +0.0034 27.04 06:50 5.0438 +0.0154 27.04 05:50 4.969 -0.0087 27.04 04:50 5.0193 +0.0179 27.04 03:50 5.0637 +0.0028 27.04 02:50 5.0201 -0.006 27.04 01:50 5.0312 +0.0259 27.04 00:50 5.0724 -0.0015 26.04 23:50 5.0831 +0.0056 26.04 22:50 5.0553 -0.0448 26.04 21:50 5.1477 -0.0018 26.04 20:50 5.177 -0.0016 26.04 19:50 5.1949 +0.0064 26.04 18:50 5.1773 -0.0099 26.04 17:50 5.1743 +0.0506 26.04 16:50 5.2291 -0.0365 26.04 15:50 5.2695 +0.0099 26.04 14:50 5.27 -0.0237 26.04 13:50 5.297 -0.0015 26.04 12:50 5.3537 -0.0397 26.04 11:50 5.3825 -0.0207 26.04 10:50 5.3593 -0.0048 26.04 09:50 5.3615 +0.0191 26.04 08:50 5.3953 -0.0064 26.04 07:50 5.3766 -0.0119 26.04 06:50 5.4012 +0.0255 26.04 05:50 5.4256 +0.0391 26.04 04:50 5.3507 -0.023 26.04 03:50 5.3834 -0.0186 26.04 02:50 5.54 -0.0535 26.04 01:50 5.599 -0.012 26.04 00:50 5.6508 -0.0049 25.04 23:50 5.622 +0.0164 25.04 22:50 5.5808 +0.0132 25.04 21:50 5.587 +0.0084 25.04 20:50 5.5988 +0.0161 25.04 19:50 5.6057 -0.0008 25.04 18:50 5.6298 -0.0599 25.04 17:50 5.6068 +0.0093 25.04 16:50 5.5807 -0.0254 25.04 15:50 5.5667 -0.0036 25.04 14:50 5.5444 -0.0041 25.04 13:50 5.5186 +0.0006 25.04 12:50 5.62 +0.0135 25.04 11:50 5.6086 +0.0163 25.04 10:50 5.653 +0.0186 25.04 09:50 5.6609 +0.005 25.04 08:50 5.7487 +0.0123 25.04 07:50 5.6761 +0.0228 25.04 06:50 5.6212 -0.0178 25.04 05:50 5.7144 -0.0167 25.04 04:50 5.7847 -0.0027 25.04 03:50 5.92 -0.0176 25.04 02:50 5.8978 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 3.8008макс: 6.6434за месяц:
Таблица изменений курса pendle : показать3.9983 Дата Курс +/- 30.04.2024 4.0866 -0.7317 29.04.2024 4.8183 -0.4149 28.04.2024 5.2332 +0.1736 27.04.2024 5.0596 -0.1832 26.04.2024 5.2428 -0.3763 25.04.2024 5.6191 -0.2571 24.04.2024 5.8762 -0.2687 23.04.2024 6.1449 +0.206 22.04.2024 5.9389 +0.2988 21.04.2024 5.6401 +0.0835 20.04.2024 5.5566 +0.0972 19.04.2024 5.4594 -0.1932 18.04.2024 5.6526 -0.0788 17.04.2024 5.7314 -0.0332 16.04.2024 5.7646 -0.553 15.04.2024 6.3176 +0.7837 14.04.2024 5.5339 -0.1165 13.04.2024 5.6504 -0.4816 12.04.2024 6.132 -0.5114 11.04.2024 6.6434 +0.4895 10.04.2024 6.1539 +0.2208 09.04.2024 5.9331 -0.1549 08.04.2024 6.088 +0.0076 07.04.2024 6.0804 -0.167 06.04.2024 6.2474 +0.6841 05.04.2024 5.5633 +0.5342 04.04.2024 5.0291 +0.4511 03.04.2024 4.578 -0.2382 02.04.2024 4.8162 -0.2104 01.04.2024 5.0266 +0.3068 31.03.2024 4.7198 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
Таблица изменений курса pendle : показать
Дата Курс +/- 30.04.2024 4.0866 -0.7317 29.04.2024 4.8183 -0.4149 28.04.2024 5.2332 +0.1736 27.04.2024 5.0596 -0.1832 26.04.2024 5.2428 -0.3763 25.04.2024 5.6191 -0.2571 24.04.2024 5.8762 -0.2687 23.04.2024 6.1449 +0.206 22.04.2024 5.9389 +0.2988 21.04.2024 5.6401 +0.0835 20.04.2024 5.5566 +0.0972 19.04.2024 5.4594 -0.1932 18.04.2024 5.6526 -0.0788 17.04.2024 5.7314 -0.0332 16.04.2024 5.7646 -0.553 15.04.2024 6.3176 +0.7837 14.04.2024 5.5339 -0.1165 13.04.2024 5.6504 -0.4816 12.04.2024 6.132 -0.5114 11.04.2024 6.6434 +0.4895 10.04.2024 6.1539 +0.2208 09.04.2024 5.9331 -0.1549 08.04.2024 6.088 +0.0076 07.04.2024 6.0804 -0.167 06.04.2024 6.2474 +0.6841 05.04.2024 5.5633 +0.5342 04.04.2024 5.0291 +0.4511 03.04.2024 4.578 -0.2382 02.04.2024 4.8162 -0.2104 01.04.2024 5.0266 +0.3068 31.03.2024 4.7198 +0.5051 30.03.2024 4.2147 +0.2045 29.03.2024 4.0102 +0.1832 28.03.2024 3.827 +0.0218 27.03.2024 3.8052 +0.1403 26.03.2024 3.6649 +0.056 25.03.2024 3.6089 +0.3581 24.03.2024 3.2508 +0.0197 23.03.2024 3.2311 +0.4136 22.03.2024 2.8175 +0.1523 21.03.2024 2.6652 +0.2809 20.03.2024 2.3843 +0.1214 19.03.2024 2.2629 -0.1775 18.03.2024 2.4404 -0.0011 17.03.2024 2.4415 -0.0181 16.03.2024 2.4596 -0.0086 15.03.2024 2.4682 -0.1729 14.03.2024 2.6411 -0.1534 13.03.2024 2.7945 +0.0296 12.03.2024 2.7649 -0.058 11.03.2024 2.8229 +0.028 10.03.2024 2.7949 -0.0776 09.03.2024 2.8725 -0.0327 08.03.2024 2.9052 +0.0014 07.03.2024 2.9038 +0.1251 06.03.2024 2.7787 +0.0675 05.03.2024 2.7112 -0.2416 04.03.2024 2.9528 -0.1282 03.03.2024 3.081 -0.0566 02.03.2024 3.1376 +0.0631 01.03.2024 3.0745 +0.178 29.02.2024 2.8965 +0.1628 28.02.2024 2.7337 +0.1056 27.02.2024 2.6281 +0.0708 26.02.2024 2.5573 -0.0252 25.02.2024 2.5825 +0.0585 24.02.2024 2.524 +0.0001 23.02.2024 2.5239 +0.0249 22.02.2024 2.499 +0.1407 21.02.2024 2.3583 -0.1343 20.02.2024 2.4926 -0.1975 19.02.2024 2.6901 -0.0819 18.02.2024 2.772 +0.0166 17.02.2024 2.7554 -0.1206 16.02.2024 2.876 -0.0696 15.02.2024 2.9456 -0.1173 14.02.2024 3.0629 +0.1127 13.02.2024 2.9502 +0.0256 12.02.2024 2.9246 -0.0201 11.02.2024 2.9447 -0.0505 10.02.2024 2.9952 +0.2804 09.02.2024 2.7148 -0.0037 08.02.2024 2.7185 -0.1999 07.02.2024 2.9184 -0.0566 06.02.2024 2.975 +0.1596 05.02.2024 2.8154 +0.073 04.02.2024 2.7424 +0.0461 03.02.2024 2.6963 +0.0709 02.02.2024 2.6254 +0.2558 01.02.2024 2.3696 +2.3696 31.01.2024 0