Курсы криптовалют к Pendle

Bitcoin 77656.03
Эфириум 2421.99
Tether USDt 0.99954
BNB 688.75
XRP 1.3508
USDC 0.99987
Solana 100.24
TRON 0.32261
Hyperliquid 83.6578
Zcash 835.63
Dogecoin 0.08197
Monero 519.67
UNUS SED LEO 9.2996
Chainlink 11.2842
Cardano 0.19867
Stellar 0.17577
Decimal 0.52781
Bitcoin Cash 248.53
Dai 0.99977
Canton 0.11407

Курс Pendle (PENDLE) к евро (EUR)

Обновлено: 02.09.2026 09:03:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 1.6077 EUR, а общий объем торгов за 24 часа – 35 795 432 EUR. Рыночная капитализация составляет 277 024 060 EUR. За последние 24 часа курс Pendle относительно евро вырос на +3.41%. Изменение за неделю составило +7.86%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - EUR / Обратный расчет: курс евро к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно евро, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.512

макс: 1.6191

за сутки:

1.6077

Таблица изменений курса pendle : показать

Дата	Курс	+/-
02.09 09:03	1.6077	-0.0008
02.09 09:00	1.6085	-0.0106
02.09 08:50	1.6191	+0.008
02.09 08:40	1.6111	+0.0014
02.09 08:30	1.6097	+0.0046
02.09 08:20	1.6051	+0.0047
02.09 08:10	1.6004	-0.0007
02.09 08:00	1.6011	-0.0117
02.09 07:50	1.6128	+0.0133
02.09 07:40	1.5995	+0.0102
02.09 07:30	1.5893	+0.0016
02.09 07:20	1.5877	-0.0078
02.09 07:10	1.5955	+0.0053
02.09 07:03	1.5902	-0.0016
02.09 07:00	1.5918	-0.0014
02.09 06:50	1.5932	+0.0066
02.09 06:40	1.5866	-0.0007
02.09 06:30	1.5873	+0.0014
02.09 06:20	1.5859	+0.0036
02.09 06:10	1.5823	+0.0135
02.09 06:00	1.5688	+0.0121
02.09 05:50	1.5567	-0.0024
02.09 05:40	1.5591	+0.005
02.09 05:30	1.5541	+0.0232
02.09 05:20	1.5309	+0.0063
02.09 05:10	1.5246	-0.0024
02.09 05:03	1.527	+0.0036
02.09 05:00	1.5234	+0.0062
02.09 04:50	1.5172	-0.0052
02.09 04:40	1.5224	-0.0089
02.09 04:30	1.5313	-0.0008
02.09 04:20	1.5321	-0.0004
02.09 04:10	1.5325	-0.0021
02.09 04:00	1.5346	-0.0051
02.09 03:50	1.5397	-0.0143
02.09 03:40	1.554	-0.0079
02.09 03:30	1.5619	-0.0129
02.09 03:20	1.5748	+0.0066
02.09 03:10	1.5682	-0.0048
02.09 03:03	1.573	+0.0006
02.09 03:00	1.5724	-0.0035
02.09 02:50	1.5759	-0.0003
02.09 02:40	1.5762	+0.0136
02.09 02:30	1.5626	-0.0005
02.09 02:20	1.5631	+0.0022
02.09 02:10	1.5609	+0.0008
02.09 02:00	1.5601	+0.0018
02.09 01:50	1.5583	+0.0058
02.09 01:40	1.5525	-0.0007
02.09 01:30	1.5532	-0.0008
02.09 01:20	1.554	-0.0019
02.09 01:10	1.5559	-0.0045
02.09 01:03	1.5604	-0.0023
02.09 01:00	1.5627	+0.0007
02.09 00:50	1.562	+0.0127
02.09 00:40	1.5493	-0.0026
02.09 00:30	1.5519	+0.0134
02.09 00:20	1.5385	-0.012
02.09 00:10	1.5505	+0.0037
02.09 00:00	1.5468	+0.004
01.09 23:50	1.5428	-0.001
01.09 23:40	1.5438	-0.0026
01.09 23:30	1.5464	-0.001
01.09 23:20	1.5474	+0.0016
01.09 23:10	1.5458	-0.006
01.09 23:03	1.5518	+0.0023
01.09 23:00	1.5495	-0.0018
01.09 22:50	1.5513	+0.0015
01.09 22:40	1.5498	+0.001
01.09 22:30	1.5488	+0.0076
01.09 22:20	1.5412	-0.0016
01.09 22:10	1.5428	+0.0115
01.09 22:00	1.5313	+0.0193
01.09 21:50	1.512	-0.0093
01.09 21:40	1.5213	-0.005
01.09 21:30	1.5263	-0.0078
01.09 21:20	1.5341	-0.0061
01.09 21:10	1.5402	-0.0058
01.09 21:03	1.546	+0.0019
01.09 21:00	1.5441	-0.0074
01.09 20:50	1.5515	-0.0004
01.09 20:40	1.5519	+0.0085
01.09 20:30	1.5434	+0.0117
01.09 20:20	1.5317	+0.0022
01.09 20:10	1.5295	-0.0036
01.09 20:00	1.5331	+0.0039
01.09 19:50	1.5292	-
01.09 19:40	1.5292	-0.0039
01.09 19:30	1.5331	-0.0049
01.09 19:20	1.538	-0.0059
01.09 19:10	1.5439	-0.0065
01.09 19:03	1.5504	-0.0007
01.09 19:00	1.5511	+0.0048
01.09 18:50	1.5463	+0.0057
01.09 18:40	1.5406	+0.0075
01.09 18:30	1.5331	+0.0019
01.09 18:20	1.5312	+0.0009
01.09 18:10	1.5303	-0.0201
01.09 18:00	1.5504	-0.0025
01.09 17:50	1.5529	-0.0018
01.09 17:40	1.5547	-0.0006
01.09 17:30	1.5553	+0.0029
01.09 17:20	1.5524	+0.0115
01.09 17:10	1.5409	+0.0001
01.09 17:03	1.5408	+0.002
01.09 17:00	1.5388	+0.0052
01.09 16:50	1.5336	+0.0019
01.09 16:40	1.5317	-0.0032
01.09 16:30	1.5349	+0.0073
01.09 16:20	1.5276	+0.0044
01.09 16:10	1.5232	-0.0062
01.09 16:00	1.5294	-0.0049
01.09 15:50	1.5343	-0.0057
01.09 15:40	1.54	-0.011
01.09 15:30	1.551	-0.0065
01.09 15:20	1.5575	-0.004
01.09 15:10	1.5615	-0.0005
01.09 15:03	1.562	+0.0019
01.09 15:00	1.5601	+0.0082
01.09 14:50	1.5519	+0.0102
01.09 14:40	1.5417	+0.0043
01.09 14:30	1.5374	+0.0002
01.09 14:20	1.5372	-0.0015
01.09 14:10	1.5387	-0.004
01.09 14:00	1.5427	+0.0012
01.09 13:50	1.5415	-0.0041
01.09 13:40	1.5456	+0.0119
01.09 13:30	1.5337	+0.0098
01.09 13:20	1.5239	+0.0006
01.09 13:10	1.5233	-0.0026
01.09 13:03	1.5259	-0.0027
01.09 13:00	1.5286	+0.001
01.09 12:50	1.5276	+0.001
01.09 12:40	1.5266	+0.0008
01.09 12:30	1.5258	+0.0033
01.09 12:20	1.5225	-0.0043
01.09 12:10	1.5268	+0.0021
01.09 12:00	1.5247	-0.0016
01.09 11:50	1.5263	+0.0064
01.09 11:40	1.5199	+0.002
01.09 11:30	1.5179	-0.0225
01.09 11:20	1.5404	-0.0061
01.09 11:10	1.5465	-0.0044
01.09 11:03	1.5509	+0.0005
01.09 11:00	1.5504	+0.0013
01.09 10:50	1.5491	-0.0079
01.09 10:40	1.557	-0.0011
01.09 10:30	1.5581	+0.0002
01.09 10:20	1.5579	+0.0066
01.09 10:10	1.5513	-0.0034
01.09 10:00	1.5547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4419

макс: 1.6191

за неделю:

1.6077

Таблица изменений курса pendle : показать

Дата	Курс	+/-
02.09 09:03	1.6077	-0.0106
02.09 08:50	1.6191	-0.0117
02.09 07:50	1.6128	-0.0014
02.09 06:50	1.5932	+0.0121
02.09 05:50	1.5567	+0.0062
02.09 04:50	1.5172	-0.0051
02.09 03:50	1.5397	-0.0035
02.09 02:50	1.5759	+0.0018
02.09 01:50	1.5583	+0.0007
02.09 00:50	1.562	+0.004
01.09 23:50	1.5428	-0.0018
01.09 22:50	1.5513	+0.0193
01.09 21:50	1.512	-0.0074
01.09 20:50	1.5515	+0.0039
01.09 19:50	1.5292	+0.0048
01.09 18:50	1.5463	-0.0025
01.09 17:50	1.5529	+0.0052
01.09 16:50	1.5336	-0.0049
01.09 15:50	1.5343	+0.0082
01.09 14:50	1.5519	+0.0012
01.09 13:50	1.5415	+0.001
01.09 12:50	1.5276	-0.0016
01.09 11:50	1.5263	+0.0013
01.09 10:50	1.5491	-0.0026
01.09 09:50	1.5573	-0.0071
01.09 08:50	1.5659	-0.0043
01.09 07:50	1.5509	+0.0012
01.09 06:50	1.5466	+0.0042
01.09 05:50	1.5133	-0.0037
01.09 04:50	1.532	-0.0024
01.09 03:50	1.5135	+0.0056
01.09 02:50	1.5084	-0.0019
01.09 01:50	1.5089	-0.0047
01.09 00:50	1.523	-0.0063
31.08 23:50	1.5153	+0.0019
31.08 22:50	1.5091	-0.0005
31.08 21:50	1.5121	-0.0038
31.08 20:50	1.532	-0.0004
31.08 19:50	1.5125	-0.0005
31.08 18:50	1.5039	-0.0016
31.08 17:50	1.5103	-0.0018
31.08 16:50	1.4858	-0.0041
31.08 15:50	1.4983	+0.0017
31.08 14:50	1.506	-0.0027
31.08 13:50	1.5201	-0.0039
31.08 12:50	1.5104	+0.0098
31.08 11:50	1.5044	-0.0015
31.08 10:50	1.5005	+0.0004
31.08 09:50	1.4888	+0.0015
31.08 08:50	1.4865	+0.0024
31.08 07:50	1.4687	-0.0018
31.08 06:50	1.4828	-0.0111
31.08 05:50	1.4827	-0.0046
31.08 04:50	1.4925	+0.0001
31.08 03:50	1.5117	+0.0083
31.08 02:50	1.4727	-0.0317
31.08 00:50	1.5404	+0.004
30.08 23:50	1.5333	-0.002
30.08 22:50	1.5451	-0.0007
30.08 21:50	1.5671	-0.0026
30.08 20:50	1.5586	+0.0127
30.08 19:50	1.5414	-0.0023
30.08 18:50	1.5281	+0.0015
30.08 17:50	1.5286	-0.0011
30.08 16:50	1.5368	+0.008
30.08 15:50	1.5156	+0.0024
30.08 14:50	1.4986	+0.001
30.08 13:50	1.4789	+0.0008
30.08 12:50	1.466	+0.0016
30.08 11:50	1.4665	-0.002
30.08 10:50	1.4751	+0.0037
30.08 09:50	1.4785	+0.0018
30.08 08:50	1.4757	+0.0015
30.08 07:50	1.4652	-0.0047
30.08 06:50	1.4723	+0.0079
30.08 05:50	1.4602	-0.0028
30.08 04:50	1.4594	-0.0001
30.08 03:50	1.4629	+0.0015
30.08 02:50	1.4662	+0.0006
30.08 01:50	1.469	+0.0025
30.08 00:50	1.4691	-0.0017
29.08 23:50	1.4731	-0.0012
29.08 22:50	1.4727	-0.001
29.08 21:50	1.4772	-0.0017
29.08 20:50	1.4691	-0.0006
29.08 19:50	1.4856	+0.0014
29.08 18:50	1.4717	+0.0076
29.08 17:50	1.4625	+0.0019
29.08 16:50	1.4474	+0.0009
29.08 15:50	1.4459	-0.0007
29.08 14:50	1.4419	+0.0005
29.08 13:50	1.4486	-0.001
29.08 12:50	1.4569	-0.0017
29.08 11:50	1.4542	-0.0016
29.08 10:50	1.4663	+0.0051
29.08 09:50	1.4691	-0.0011
29.08 08:50	1.4696	+0.0013
29.08 07:50	1.4553	-0.0009
29.08 06:50	1.4497	+0.0009
29.08 05:50	1.4513	-0.0013
29.08 04:50	1.4588	-0.0007
29.08 03:50	1.4698	+0.0003
29.08 02:50	1.467	+0.0049
29.08 01:50	1.4594	-0.0038
29.08 00:50	1.4591	+0.0002
28.08 23:50	1.4596	-0.0032
28.08 22:50	1.4584	+0.0005
28.08 21:50	1.4463	+0.0015
28.08 20:50	1.4565	+0.0046
28.08 19:50	1.4629	-0.0154
28.08 18:50	1.4989	+0.0037
28.08 17:50	1.5221	+0.0059
28.08 16:50	1.5016	-0.0027
28.08 15:50	1.5064	+0.0035
28.08 14:50	1.4957	+0.0024
28.08 13:50	1.4879	-0.0033
28.08 12:50	1.4824	-0.005
28.08 11:50	1.4941	+0.0008
28.08 10:50	1.4901	+0.0076
28.08 09:50	1.4936	-0.0011
28.08 08:50	1.4933	+0.0033
28.08 07:50	1.4934	+0.0008
28.08 06:50	1.5	+0.0015
28.08 05:50	1.4952	-0.0126
28.08 04:50	1.542	-0.0032
28.08 03:50	1.5403	-0.0008
28.08 02:50	1.5306	-0.0019
28.08 01:50	1.5468	-0.0006
28.08 00:50	1.5324	-0.0011
27.08 23:50	1.529	-0.0026
27.08 22:50	1.5346	-0.0004
27.08 21:50	1.5355	+0.0033
27.08 20:50	1.5341	-0.0056
27.08 19:50	1.5456	+0.0073
27.08 18:50	1.529	-0.0064
27.08 17:50	1.5306	+0.0034
27.08 16:50	1.5144	+0.0022
27.08 15:50	1.513	-0.0026
27.08 14:50	1.5186	+0.0048
27.08 13:50	1.5212	-0.0023
27.08 12:50	1.536	-0.0032
27.08 11:50	1.5313	+0.0027
27.08 10:50	1.5003	+0.0078
27.08 09:50	1.49	+0.0087
27.08 08:50	1.477	-0.0013
27.08 07:50	1.467	-0.0002
27.08 06:50	1.48	+0.0028
27.08 05:50	1.4757	+0.0041
27.08 04:50	1.4793	-0.0039
27.08 03:50	1.4843	+0.0023
27.08 02:50	1.5027	-0.0058
27.08 01:50	1.485	+0.0026
27.08 00:50	1.4793	+0.0015
26.08 23:50	1.4529	+0.0007
26.08 22:50	1.4674	+0.0022
26.08 21:50	1.4646	-0.0005
26.08 20:50	1.4615	-0.0027
26.08 19:50	1.4551	-0.0057
26.08 18:50	1.4712	-0.0047
26.08 17:50	1.4594	+0.0002
26.08 16:50	1.4733	-0.0009
26.08 15:50	1.4761	+0.0037
26.08 14:50	1.4793	+0.0003
26.08 13:50	1.4848	+0.0028
26.08 12:50	1.4671	-0.0081
26.08 11:50	1.4997	+0.0033
26.08 10:50	1.4965	+0.0033
26.08 09:50	1.4906

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.1113

макс: 1.6191

за месяц:

1.6077

Таблица изменений курса pendle : показать

Дата	Курс	+/-
01.09.2026	1.5407	+0.041
31.08.2026	1.4997	-0.0034
30.08.2026	1.5031	+0.0407
29.08.2026	1.4624	-0.0284
28.08.2026	1.4908	-0.0236
27.08.2026	1.5144	+0.0318
26.08.2026	1.4826	-0.0337
23.08.2026	1.5163	+0.0786
22.08.2026	1.4377	+0.0772
21.08.2026	1.3605	+0.0972
20.08.2026	1.2633	+0.12
19.08.2026	1.1433	-0.0102
18.08.2026	1.1535	+0.0339
17.08.2026	1.1196	+0.0083
16.08.2026	1.1113	-0.0218
15.08.2026	1.1331	-0.0097
14.08.2026	1.1428	-0.0213
13.08.2026	1.1641	+0.0077
12.08.2026	1.1564	-0.0086
11.08.2026	1.165	-0.0176
10.08.2026	1.1826	-0.0183
09.08.2026	1.2009	-0.0023
08.08.2026	1.2032	+0.0223
07.08.2026	1.1809	-0.0065
06.08.2026	1.1874	-0.0135
05.08.2026	1.2009	+0.0285
04.08.2026	1.1724	-0.0102
03.08.2026	1.1826	-0.0196
02.08.2026	1.2022

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.0341

макс: 1.6191

за квартал:

1.6077

Таблица изменений курса pendle : показать

Дата	Курс	+/-
01.09.2026	1.5407	+0.041
31.08.2026	1.4997	-0.0034
30.08.2026	1.5031	+0.0407
29.08.2026	1.4624	-0.0284
28.08.2026	1.4908	-0.0236
27.08.2026	1.5144	+0.0318
26.08.2026	1.4826	-0.0337
23.08.2026	1.5163	+0.0786
22.08.2026	1.4377	+0.0772
21.08.2026	1.3605	+0.0972
20.08.2026	1.2633	+0.12
19.08.2026	1.1433	-0.0102
18.08.2026	1.1535	+0.0339
17.08.2026	1.1196	+0.0083
16.08.2026	1.1113	-0.0218
15.08.2026	1.1331	-0.0097
14.08.2026	1.1428	-0.0213
13.08.2026	1.1641	+0.0077
12.08.2026	1.1564	-0.0086
11.08.2026	1.165	-0.0176
10.08.2026	1.1826	-0.0183
09.08.2026	1.2009	-0.0023
08.08.2026	1.2032	+0.0223
07.08.2026	1.1809	-0.0065
06.08.2026	1.1874	-0.0135
05.08.2026	1.2009	+0.0285
04.08.2026	1.1724	-0.0102
03.08.2026	1.1826	-0.0196
02.08.2026	1.2022	-0.0225
01.08.2026	1.2247	-0.0144
31.07.2026	1.2391	+0.0028
30.07.2026	1.2363	-0.027
29.07.2026	1.2633	-0.0332
28.07.2026	1.2965	-0.0571
27.07.2026	1.3536	+0.0317
26.07.2026	1.3219	+0.0275
25.07.2026	1.2944	-0.0574
24.07.2026	1.3518	-0.046
23.07.2026	1.3978	-0.0138
22.07.2026	1.4116	-0.0199
21.07.2026	1.4315	+0.0466
20.07.2026	1.3849	+0.0363
19.07.2026	1.3486	+0.014
18.07.2026	1.3346	-0.0112
17.07.2026	1.3458	-0.0443
16.07.2026	1.3901	+0.0116
15.07.2026	1.3785	+0.0691
14.07.2026	1.3094	+0.0072
13.07.2026	1.3022	-0.0427
12.07.2026	1.3449	-0.023
11.07.2026	1.3679	+0.0312
10.07.2026	1.3367	-0.0079
09.07.2026	1.3446	+0.032
08.07.2026	1.3126	+0.0323
07.07.2026	1.2803	+0.037
06.07.2026	1.2433	-0.0004
05.07.2026	1.2437	-0.0351
04.07.2026	1.2788	-0.0286
03.07.2026	1.3074	+0.0008
02.07.2026	1.3066	+0.1162
01.07.2026	1.1904	+0.0393
30.06.2026	1.1511	-0.005
29.06.2026	1.1561	+0.0653
28.06.2026	1.0908	-0.0119
27.06.2026	1.1027	+0.0126
26.06.2026	1.0901	-0.0175
25.06.2026	1.1076	-0.0008
24.06.2026	1.1084	-0.0518
23.06.2026	1.1602	-0.0735
22.06.2026	1.2337	-0.0274
21.06.2026	1.2611	+0.0589
20.06.2026	1.2022	+0.0107
19.06.2026	1.1915	-0.0484
18.06.2026	1.2399	-0.0333
17.06.2026	1.2732	+0.0795
16.06.2026	1.1937	-0.0011
15.06.2026	1.1948	+0.0444
14.06.2026	1.1504	+0.0216
13.06.2026	1.1288	+0.0429
12.06.2026	1.0859	+0.0184
11.06.2026	1.0675	+0.0334
10.06.2026	1.0341	-0.0513
09.06.2026	1.0854	-0.0181
08.06.2026	1.1035	+0.0215
07.06.2026	1.082	+0.0329
06.06.2026	1.0491	-0.0137
05.06.2026	1.0628	-0.0757
04.06.2026	1.1385	-0.0517
03.06.2026	1.1902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот