Курсы криптовалют к Pendle

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Pendle (PENDLE) к евро (EUR)

Обновлено: 18.10.2026 00:10:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 1.8639 EUR, а общий объем торгов за 24 часа – 19 021 051 EUR. Рыночная капитализация составляет 324 047 718 EUR. За последние 24 часа курс Pendle относительно евро вырос на +0.79%. Изменение за неделю составило -3.02%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - EUR / Обратный расчет: курс евро к Pendle

Покупать PENDLE?Продавать PENDLE?

50%

Графики

Динамика изменения курса pendle относительно евро, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8013

макс: 1.9039

за сутки:

1.8639

Таблица изменений курса pendle : показать

Дата	Курс	+/-
18.10 00:10	1.8639	+0.0088
18.10 00:00	1.8551	+0.0059
17.10 23:50	1.8492	+0.003
17.10 23:40	1.8462	+0.0021
17.10 23:30	1.8441	+0.0016
17.10 23:20	1.8425	+0.0034
17.10 23:10	1.8391	-0.0004
17.10 23:03	1.8395	-0.0006
17.10 23:00	1.8401	+0.0018
17.10 22:50	1.8383	+0.0058
17.10 22:40	1.8325	+0.0017
17.10 22:30	1.8308	-0.0009
17.10 22:20	1.8317	+0.0044
17.10 22:10	1.8273	-0.0016
17.10 22:00	1.8289	+0.0006
17.10 21:50	1.8283	+0.0021
17.10 21:40	1.8262	+0.0034
17.10 21:30	1.8228	+0.0038
17.10 21:20	1.819	+0.0023
17.10 21:10	1.8167	+0.0021
17.10 21:03	1.8146	-0.0007
17.10 21:00	1.8153	+0.0049
17.10 20:50	1.8104	-0.0019
17.10 20:40	1.8123	+0.001
17.10 20:30	1.8113	+0.0044
17.10 20:20	1.8069	+0.0056
17.10 20:10	1.8013	-0.0027
17.10 20:00	1.804	-0.0146
17.10 19:50	1.8186	-0.0012
17.10 19:40	1.8198	-0.0072
17.10 19:30	1.827	+0.0016
17.10 19:20	1.8254	+0.0011
17.10 19:10	1.8243	+0.0003
17.10 19:03	1.824	+0.0018
17.10 19:00	1.8222	-0.0041
17.10 18:50	1.8263	-0.0071
17.10 18:40	1.8334	+0.002
17.10 18:30	1.8314	-0.0107
17.10 18:20	1.8421	-0.0012
17.10 18:10	1.8433	-0.0018
17.10 18:00	1.8451	+0.0031
17.10 17:50	1.842	-0.0042
17.10 17:40	1.8462	+0.0001
17.10 17:30	1.8461	+0.0029
17.10 17:20	1.8432	+0.0007
17.10 17:10	1.8425	-0.0008
17.10 17:03	1.8433	+0.001
17.10 17:00	1.8423	+0.0083
17.10 16:50	1.834	-0.004
17.10 16:40	1.838	+0.0039
17.10 16:30	1.8341	+0.0014
17.10 16:20	1.8327	-0.0098
17.10 16:10	1.8425	+0.0019
17.10 16:00	1.8406	-0.0001
17.10 15:50	1.8407	-0.0078
17.10 15:40	1.8485	-0.002
17.10 15:30	1.8505	-0.0013
17.10 15:20	1.8518	-0.0044
17.10 15:10	1.8562	-0.01
17.10 15:03	1.8662	-0.0013
17.10 15:00	1.8675	+0.0009
17.10 14:50	1.8666	-0.0036
17.10 14:40	1.8702	-0.0007
17.10 14:30	1.8709	-0.0032
17.10 14:20	1.8741	-0.0043
17.10 14:10	1.8784	-0.0005
17.10 14:00	1.8789	+0.0008
17.10 13:50	1.8781	+0.0006
17.10 13:40	1.8775	+0.0019
17.10 13:30	1.8756	-0.0004
17.10 13:20	1.876	-0.0026
17.10 13:10	1.8786	-0.0076
17.10 13:03	1.8862	-0.0027
17.10 13:00	1.8889	+0.0079
17.10 12:50	1.881	-0.0013
17.10 12:40	1.8823	+0.0007
17.10 12:30	1.8816	-0.0025
17.10 12:20	1.8841	-0.0044
17.10 12:10	1.8885	+0.0056
17.10 12:00	1.8829	-0.0037
17.10 11:50	1.8866	+0.0004
17.10 11:40	1.8862	-0.0019
17.10 11:30	1.8881	-0.0025
17.10 11:20	1.8906	-0.001
17.10 11:10	1.8916	+0.0085
17.10 11:03	1.8831	+0.0026
17.10 11:00	1.8805	+0.0033
17.10 10:50	1.8772	-0.0044
17.10 10:40	1.8816	+0.0051
17.10 10:30	1.8765	-0.0023
17.10 10:20	1.8788	-0.009
17.10 10:10	1.8878	+0.0045
17.10 10:00	1.8833	+0.0003
17.10 09:50	1.883	-0.0022
17.10 09:40	1.8852	+0.001
17.10 09:30	1.8842	+0.0069
17.10 09:20	1.8773	+0.0019
17.10 09:10	1.8754	-0.0013
17.10 09:03	1.8767	-0.0005
17.10 09:00	1.8772	+0.003
17.10 08:50	1.8742	+0.0008
17.10 08:40	1.8734	-0.0039
17.10 08:30	1.8773	-0.0042
17.10 08:20	1.8815	-0.005
17.10 08:10	1.8865	+0.004
17.10 08:00	1.8825	-0.0061
17.10 07:50	1.8886	-0.0011
17.10 07:40	1.8897	-0.005
17.10 07:30	1.8947	-0.0011
17.10 07:20	1.8958	+0.0081
17.10 07:10	1.8877	-0.0021
17.10 07:03	1.8898	-
17.10 07:00	1.8898	-0.0141
17.10 06:50	1.9039	+0.0064
17.10 06:40	1.8975	+0.0157
17.10 06:30	1.8818	+0.017
17.10 06:20	1.8648	+0.002
17.10 06:10	1.8628	-0.0064
17.10 06:00	1.8692	+0.0044
17.10 05:50	1.8648	-0.0007
17.10 05:40	1.8655	+0.0003
17.10 05:30	1.8652	-0.0049
17.10 05:20	1.8701	+0.0035
17.10 05:10	1.8666	+0.0127
17.10 05:03	1.8539	+0.0002
17.10 05:00	1.8537	-0.0001
17.10 04:50	1.8538	+0.003
17.10 04:40	1.8508	-0.0048
17.10 04:30	1.8556	-
17.10 04:20	1.8556	-0.0074
17.10 04:10	1.863	+0.003
17.10 04:00	1.86	+0.0031
17.10 03:50	1.8569	-0.0041
17.10 03:40	1.861	-0.0018
17.10 03:30	1.8628	-0.0043
17.10 03:20	1.8671	+0.0032
17.10 03:10	1.8639	+0.0016
17.10 03:03	1.8623	-0.0003
17.10 03:00	1.8626	+0.0009
17.10 02:50	1.8617	+0.0032
17.10 02:40	1.8585	+0.0009
17.10 02:30	1.8576	-
17.10 02:20	1.8576	-0.0012
17.10 02:10	1.8588	+0.0026
17.10 02:00	1.8562	-0.0018
17.10 01:50	1.858	-0.0017
17.10 01:40	1.8597	-0.0011
17.10 01:30	1.8608	+0.0004
17.10 01:20	1.8604	+0.0017
17.10 01:10	1.8587	+0.0089
17.10 01:03	1.8498	+0.0005
17.10 01:00	1.8493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7068

макс: 1.9895

за неделю:

1.8639

Таблица изменений курса pendle : показать

Дата	Курс	+/-
18.10 00:10	1.8639	+0.0059
17.10 23:50	1.8492	+0.0018
17.10 22:50	1.8383	+0.0006
17.10 21:50	1.8283	+0.0049
17.10 20:50	1.8104	-0.0146
17.10 19:50	1.8186	-0.0041
17.10 18:50	1.8263	+0.0031
17.10 17:50	1.842	+0.0083
17.10 16:50	1.834	-0.0001
17.10 15:50	1.8407	+0.0009
17.10 14:50	1.8666	+0.0008
17.10 13:50	1.8781	+0.0079
17.10 12:50	1.881	-0.0037
17.10 11:50	1.8866	+0.0033
17.10 10:50	1.8772	+0.0003
17.10 09:50	1.883	+0.003
17.10 08:50	1.8742	-0.0061
17.10 07:50	1.8886	-0.0141
17.10 06:50	1.9039	+0.0044
17.10 05:50	1.8648	-0.0001
17.10 04:50	1.8538	+0.0031
17.10 03:50	1.8569	+0.0009
17.10 02:50	1.8617	-0.0018
17.10 01:50	1.858	-0.0074
17.10 00:50	1.8567	-0.0001
16.10 23:50	1.8579	+0.0102
16.10 22:50	1.8593	-0.0049
16.10 21:50	1.8556	-0.0144
16.10 20:50	1.8859	-0.011
16.10 19:50	1.8808	-0.0117
16.10 18:50	1.8817	-0.0205
16.10 17:50	1.9252	-0.0023
16.10 16:50	1.9019	-0.0005
16.10 15:50	1.9047	-0.0053
16.10 14:50	1.9228	-0.0068
16.10 13:50	1.9212	-0.0061
16.10 12:50	1.8866	-0.0035
16.10 11:50	1.8907	-0.0044
16.10 10:50	1.8766	+0.0005
16.10 09:50	1.8854	+0.0123
16.10 08:50	1.8662	+0.005
16.10 07:50	1.8311	+0.0047
16.10 06:50	1.8304	-0.0048
16.10 05:50	1.8421	-0.0011
16.10 04:50	1.8351	+0.0001
16.10 03:50	1.8452	+0.0019
16.10 02:50	1.8307	-0.0066
16.10 01:50	1.8596	+0.0017
16.10 00:50	1.8599	-0.0186
15.10 23:50	1.8687	-0.0063
15.10 22:50	1.8756	-0.0023
15.10 21:50	1.8662	+0.0081
15.10 20:50	1.8501	-0.0091
15.10 19:50	1.85	+0.0096
15.10 18:50	1.844	+0.0249
15.10 17:50	1.8078	-0.0065
15.10 16:50	1.7332	-0.012
15.10 15:50	1.7246	-0.0014
15.10 14:50	1.7269	+0.0094
15.10 13:50	1.7068	+0.011
15.10 12:50	1.7346	-0.0061
15.10 11:50	1.7436	+0.0053
15.10 09:51	1.7175	-0.0217
15.10 08:50	1.7331	+0.002
15.10 07:50	1.763	+0.0025
15.10 06:50	1.7122	+0.0003
15.10 05:50	1.7493	-0.0114
15.10 04:50	1.8231	+0.0003
15.10 03:50	1.8172	-0.0025
15.10 02:50	1.8291	-0.0061
15.10 01:50	1.8375	-0.0032
15.10 00:50	1.873	+0.0003
14.10 23:50	1.8758	-0.0026
14.10 22:50	1.8818	+0.0104
14.10 21:50	1.8816	-0.0035
14.10 20:50	1.9048	-0.0084
14.10 19:50	1.9352	+0.005
14.10 18:50	1.9048	+0.0143
14.10 17:50	1.8756	-0.0238
14.10 16:50	1.9433	+0.0022
14.10 15:50	1.926	+0.0025
14.10 14:50	1.955	+0.0033
14.10 13:50	1.952	+0.0047
14.10 12:50	1.9482	+0.0083
14.10 11:50	1.9363	+0.0119
14.10 10:50	1.9314	+0.0006
14.10 09:50	1.9197	-0.0072
14.10 08:50	1.9252	-0.0072
14.10 07:50	1.9627	+0.0102
14.10 06:50	1.9589	+0.004
14.10 05:50	1.9444	+0.0101
14.10 04:50	1.9333	-0.0026
14.10 03:50	1.9327	-0.0008
14.10 02:50	1.9034	+0.0002
14.10 01:50	1.9	+0.0025
14.10 00:50	1.9026	-0.003
13.10 23:50	1.9022	-0.0057
13.10 22:50	1.9086	+0.0046
13.10 21:50	1.8821	-0.0011
13.10 20:50	1.856	+0.0071
13.10 19:50	1.8523	-0.0021
13.10 18:50	1.8292	-0.0071
13.10 17:50	1.8715	-0.0178
13.10 16:50	1.8595	+0.0075
13.10 15:50	1.8357	-0.0073
13.10 14:50	1.8305	-0.0068
13.10 13:50	1.8528	-0.0099
13.10 12:50	1.8825	+0.0027
13.10 11:50	1.8952	-0.0044
13.10 10:50	1.8974	+0.0034
13.10 09:50	1.8989	+0.0039
13.10 08:50	1.9011	+0.0064
13.10 07:50	1.8844	+0.0072
13.10 06:50	1.8681	+0.0016
13.10 05:50	1.8436	+0.001
13.10 04:50	1.8285	-0.0145
13.10 03:50	1.7976	+0.0024
13.10 02:50	1.8284	-0.0055
13.10 01:50	1.8707	-0.0113
13.10 00:50	1.8749	+0.0025
12.10 23:50	1.9048	+0.0004
12.10 22:50	1.893	-0.001
12.10 21:50	1.8783	+0.0018
12.10 20:50	1.8778	-0.0163
12.10 19:50	1.897	+0.0092
12.10 18:50	1.8929	+0.0054
12.10 17:50	1.8876	+0.0002
12.10 16:50	1.9214	-0.0002
12.10 15:59	1.9223	+0.0054
12.10 14:50	1.9362	+0.0007
12.10 13:50	1.9493	+0.0028
12.10 12:50	1.9464	-0.0004
12.10 11:50	1.9597	+0.0005
12.10 10:50	1.9747	+0.0029
12.10 09:50	1.974	+0.0045
12.10 08:50	1.9876	+0.0013
12.10 07:50	1.9895	-
12.10 06:50	1.9564	-0.0046
12.10 05:50	1.9606	-0.0042
12.10 04:50	1.9494	-0.0093
12.10 03:50	1.9705	+0.0012
12.10 02:50	1.9712	+0.0005
12.10 01:50	1.9668	+0.0032
12.10 00:50	1.9595	-0.0043
11.10 23:50	1.9754	+0.0001
11.10 22:50	1.9706	+0.0028
11.10 21:50	1.9624	-0.0003
11.10 20:50	1.9804	+0.0022
11.10 19:50	1.9875	+0.0128
11.10 18:50	1.9619	+0.003
11.10 17:50	1.9393	-0.0041
11.10 16:50	1.928	+0.001
11.10 15:50	1.923	+0.0014
11.10 14:50	1.9234	+0.0026
11.10 13:50	1.9111	+0.0024
11.10 12:50	1.9228	-0.0006
11.10 11:50	1.9274	-0.0004
11.10 10:50	1.9242	+0.001
11.10 09:50	1.9361	-0.0015
11.10 08:50	1.9241	+0.0006
11.10 07:50	1.939	-0.0059
11.10 06:50	1.9267	-0.0078
11.10 05:50	1.9653	-0.0089
11.10 04:50	1.9748	-0.0001
11.10 03:50	1.9524	-0.0008
11.10 02:50	1.9666	+0.007
11.10 01:50	1.9439	+0.0017
11.10 00:50	1.922

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.7068

макс: 2.3363

за месяц:

1.8639

Таблица изменений курса pendle : показать

Дата	Курс	+/-
16.10.2026	1.8675	+0.0858
15.10.2026	1.7817	-0.1464
14.10.2026	1.9281	+0.0603
13.10.2026	1.8678	-0.0608
12.10.2026	1.9286	-0.0177
11.10.2026	1.9463	+0.0322
10.10.2026	1.9141	+0.0338
09.10.2026	1.8803	-0.0697
08.10.2026	1.95	-0.0548
07.10.2026	2.0048	-0.1544
06.10.2026	2.1592	-0.0423
05.10.2026	2.2015	+0.0258
04.10.2026	2.1757	+0.0741
03.10.2026	2.1016	-0.0376
02.10.2026	2.1392	+0.0149
01.10.2026	2.1243	+0.0576
30.09.2026	2.0667	-0.013
29.09.2026	2.0797	-0.0674
28.09.2026	2.1471	-0.1524
27.09.2026	2.2995	+0.0454
25.09.2026	2.2541	+0.0843
24.09.2026	2.1698	+0.0036
23.09.2026	2.1662	+0.0245
22.09.2026	2.1417	-0.1653
21.09.2026	2.307	+0.039
20.09.2026	2.268	-0.0683
19.09.2026	2.3363	+0.109
18.09.2026	2.2273	+0.2171
17.09.2026	2.0102	+0.0799
16.09.2026	1.9303

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.1113

макс: 2.3363

за квартал:

1.8639

Таблица изменений курса pendle : показать

Дата	Курс	+/-
16.10.2026	1.8675	+0.0858
15.10.2026	1.7817	-0.1464
14.10.2026	1.9281	+0.0603
13.10.2026	1.8678	-0.0608
12.10.2026	1.9286	-0.0177
11.10.2026	1.9463	+0.0322
10.10.2026	1.9141	+0.0338
09.10.2026	1.8803	-0.0697
08.10.2026	1.95	-0.0548
07.10.2026	2.0048	-0.1544
06.10.2026	2.1592	-0.0423
05.10.2026	2.2015	+0.0258
04.10.2026	2.1757	+0.0741
03.10.2026	2.1016	-0.0376
02.10.2026	2.1392	+0.0149
01.10.2026	2.1243	+0.0576
30.09.2026	2.0667	-0.013
29.09.2026	2.0797	-0.0674
28.09.2026	2.1471	-0.1524
27.09.2026	2.2995	+0.0454
25.09.2026	2.2541	+0.0843
24.09.2026	2.1698	+0.0036
23.09.2026	2.1662	+0.0245
22.09.2026	2.1417	-0.1653
21.09.2026	2.307	+0.039
20.09.2026	2.268	-0.0683
19.09.2026	2.3363	+0.109
18.09.2026	2.2273	+0.2171
17.09.2026	2.0102	+0.0799
16.09.2026	1.9303	-0.084
15.09.2026	2.0143	+0.0382
14.09.2026	1.9761	+0.1277
13.09.2026	1.8484	+0.008
12.09.2026	1.8404	+0.0937
11.09.2026	1.7467	+0.0295
10.09.2026	1.7172	-0.0726
09.09.2026	1.7898	-0.0982
08.09.2026	1.888	+0.0692
07.09.2026	1.8188	+0.0299
06.09.2026	1.7889	+0.1124
05.09.2026	1.6765	+0.0069
04.09.2026	1.6696	+0.0516
03.09.2026	1.618	+0.0514
02.09.2026	1.5666	+0.0259
01.09.2026	1.5407	+0.041
31.08.2026	1.4997	-0.0034
30.08.2026	1.5031	+0.0407
29.08.2026	1.4624	-0.0284
28.08.2026	1.4908	-0.0236
27.08.2026	1.5144	+0.0318
26.08.2026	1.4826	-0.0337
23.08.2026	1.5163	+0.0786
22.08.2026	1.4377	+0.0772
21.08.2026	1.3605	+0.0972
20.08.2026	1.2633	+0.12
19.08.2026	1.1433	-0.0102
18.08.2026	1.1535	+0.0339
17.08.2026	1.1196	+0.0083
16.08.2026	1.1113	-0.0218
15.08.2026	1.1331	-0.0097
14.08.2026	1.1428	-0.0213
13.08.2026	1.1641	+0.0077
12.08.2026	1.1564	-0.0086
11.08.2026	1.165	-0.0176
10.08.2026	1.1826	-0.0183
09.08.2026	1.2009	-0.0023
08.08.2026	1.2032	+0.0223
07.08.2026	1.1809	-0.0065
06.08.2026	1.1874	-0.0135
05.08.2026	1.2009	+0.0285
04.08.2026	1.1724	-0.0102
03.08.2026	1.1826	-0.0196
02.08.2026	1.2022	-0.0225
01.08.2026	1.2247	-0.0144
31.07.2026	1.2391	+0.0028
30.07.2026	1.2363	-0.027
29.07.2026	1.2633	-0.0332
28.07.2026	1.2965	-0.0571
27.07.2026	1.3536	+0.0317
26.07.2026	1.3219	+0.0275
25.07.2026	1.2944	-0.0574
24.07.2026	1.3518	-0.046
23.07.2026	1.3978	-0.0138
22.07.2026	1.4116	-0.0199
21.07.2026	1.4315	+0.0466
20.07.2026	1.3849	+0.0363
19.07.2026	1.3486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот