Курсы криптовалют к Ribbita by Virtuals

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » Ribbita by Virtuals

Курс евро (EUR) к Ribbita by Virtuals (TIBBIR)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор EUR - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к евро

Графики

Динамика изменения курса евро относительно ribbita by virtuals, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5114

макс: 4.7127

за сутки:

4.7089

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	4.7089	+0.0006
18.10 00:10	4.7083	+0.0036
18.10 00:00	4.7047	-0.008
17.10 23:50	4.7127	+0.0034
17.10 23:40	4.7093	+0.0111
17.10 23:30	4.6982	+0.0075
17.10 23:20	4.6907	+0.0226
17.10 23:10	4.6681	+0.0007
17.10 23:03	4.6674	-0.0033
17.10 23:00	4.6707	-0.008
17.10 22:50	4.6787	-0.0144
17.10 22:40	4.6931	+0.0085
17.10 22:30	4.6846	+0.0145
17.10 22:20	4.6701	+0.0001
17.10 22:10	4.67	+0.0017
17.10 22:00	4.6683	-0.0059
17.10 21:50	4.6742	+0.0149
17.10 21:40	4.6593	+0.0038
17.10 21:30	4.6555	-0.0005
17.10 21:20	4.656	-0.0026
17.10 21:10	4.6586	-0.0121
17.10 21:03	4.6707	-0.0036
17.10 21:00	4.6743	-0.0125
17.10 20:50	4.6868	+0.0212
17.10 20:40	4.6656	-0.0227
17.10 20:30	4.6883	+0.0083
17.10 20:20	4.68	+0.0028
17.10 20:10	4.6772	+0.0211
17.10 20:00	4.6561	+0.009
17.10 19:50	4.6471	+0.0104
17.10 19:40	4.6367	+0.001
17.10 19:30	4.6357	-0.0052
17.10 19:20	4.6409	+0.0035
17.10 19:10	4.6374	+0.014
17.10 19:03	4.6234	-0.0016
17.10 19:00	4.625	+0.0038
17.10 18:50	4.6212	+0.0067
17.10 18:40	4.6145	+0.0066
17.10 18:30	4.6079	+0.012
17.10 18:20	4.5959	-0.0098
17.10 18:10	4.6057	-0.004
17.10 18:00	4.6097	+0.025
17.10 17:50	4.5847	-0.0116
17.10 17:40	4.5963	-0.0024
17.10 17:30	4.5987	+0.0032
17.10 17:20	4.5955	+0.0248
17.10 17:10	4.5707	-0.0016
17.10 17:03	4.5723	+0.0054
17.10 17:00	4.5669	+0.0043
17.10 16:50	4.5626	+0.0075
17.10 16:40	4.5551	+0.0019
17.10 16:30	4.5532	-0.1147
17.10 16:20	4.6679	+0.0022
17.10 16:10	4.6657	+0.005
17.10 16:00	4.6607	-0.0036
17.10 15:50	4.6643	+0.0046
17.10 15:40	4.6597	+0.0031
17.10 15:30	4.6566	-0.0045
17.10 15:20	4.6611	-
17.10 15:10	4.6611	+0.0037
17.10 15:03	4.6574	-0.0015
17.10 15:00	4.6589	+0.037
17.10 14:50	4.6219	+0.022
17.10 14:40	4.5999	-0.0001
17.10 14:30	4.6	-0.006
17.10 14:20	4.606	+0.0095
17.10 14:10	4.5965	-0.0088
17.10 14:00	4.6053	+0.0077
17.10 13:50	4.5976	-0.0114
17.10 13:40	4.609	-0.002
17.10 13:30	4.611	+0.0152
17.10 13:20	4.5958	+0.001
17.10 13:10	4.5948	-0.0104
17.10 13:03	4.6052	-0.0077
17.10 13:00	4.6129	+0.0084
17.10 12:50	4.6045	+0.0108
17.10 12:40	4.5937	-0.0092
17.10 12:30	4.6029	+0.0371
17.10 12:20	4.5658	-0.0019
17.10 12:10	4.5677	+0.004
17.10 12:00	4.5637	+0.0177
17.10 11:50	4.546	+0.0082
17.10 11:40	4.5378	+0.01
17.10 11:30	4.5278	-0.011
17.10 11:20	4.5388	-0.0082
17.10 11:10	4.547	+0.0128
17.10 11:03	4.5342	+0.0011
17.10 11:00	4.5331	-0.0011
17.10 10:50	4.5342	-0.0019
17.10 10:40	4.5361	-0.0009
17.10 10:30	4.537	+0.0046
17.10 10:20	4.5324	+0.0076
17.10 10:10	4.5248	-0.0012
17.10 10:00	4.526	+0.0078
17.10 09:50	4.5182	-0.0008
17.10 09:40	4.519	+0.0023
17.10 09:30	4.5167	-0.0092
17.10 09:20	4.5259	+0.0028
17.10 09:10	4.5231	-0.0003
17.10 09:03	4.5234	-0.0009
17.10 09:00	4.5243	+0.0075
17.10 08:50	4.5168	+0.0054
17.10 08:40	4.5114	-0.0085
17.10 08:30	4.5199	-0.0007
17.10 08:20	4.5206	+0.0051
17.10 08:10	4.5155	-0.002
17.10 08:00	4.5175	-0.0289
17.10 07:50	4.5464	+0.0056
17.10 07:40	4.5408	-0.0118
17.10 07:30	4.5526	+0.0025
17.10 07:20	4.5501	-0.1095
17.10 07:10	4.6596	+0.0142
17.10 07:03	4.6454	-
17.10 07:00	4.6454	+0.0012
17.10 06:50	4.6442	-0.001
17.10 06:40	4.6452	-0.0376
17.10 06:30	4.6828	+0.0143
17.10 06:20	4.6685	+0.0045
17.10 06:10	4.664	+0.0041
17.10 06:00	4.6599	-0.002
17.10 05:50	4.6619	-0.0037
17.10 05:40	4.6656	+0.0038
17.10 05:30	4.6618	-0.0036
17.10 05:20	4.6654	-0.0052
17.10 05:10	4.6706	-0.0022
17.10 05:03	4.6728	-0.0014
17.10 05:00	4.6742	+0.0082
17.10 04:50	4.666	+0.0033
17.10 04:40	4.6627	-0.0076
17.10 04:30	4.6703	+0.0018
17.10 04:20	4.6685	-0.0009
17.10 04:10	4.6694	-0.0045
17.10 04:00	4.6739	+0.0104
17.10 03:50	4.6635	-0.0154
17.10 03:40	4.6789	+0.0155
17.10 03:30	4.6634	+0.0091
17.10 03:20	4.6543	-0.0054
17.10 03:10	4.6597	+0.0037
17.10 03:03	4.656	-0.0002
17.10 03:00	4.6562	-0.0122
17.10 02:50	4.6684	+0.0076
17.10 02:40	4.6608	+0.0122
17.10 02:30	4.6486	+0.001
17.10 02:20	4.6476	-0.0074
17.10 02:10	4.655	+0.0053
17.10 02:00	4.6497	+0.0156
17.10 01:50	4.6341	-0.0161
17.10 01:40	4.6502	-0.0005
17.10 01:30	4.6507	+0.0001
17.10 01:20	4.6506	-0.0223
17.10 01:10	4.6729	+0.0288
17.10 01:03	4.6441	+0.0035
17.10 01:00	4.6406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0009

макс: 6.271

за неделю:

4.7089

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	4.7089	-0.008
17.10 23:50	4.7127	-0.008
17.10 22:50	4.6787	-0.0059
17.10 21:50	4.6742	-0.0125
17.10 20:50	4.6868	+0.009
17.10 19:50	4.6471	+0.0038
17.10 18:50	4.6212	+0.025
17.10 17:50	4.5847	+0.0043
17.10 16:50	4.5626	-0.0036
17.10 15:50	4.6643	+0.037
17.10 14:50	4.6219	+0.0077
17.10 13:50	4.5976	+0.0084
17.10 12:50	4.6045	+0.0177
17.10 11:50	4.546	-0.0011
17.10 10:50	4.5342	+0.0078
17.10 09:50	4.5182	+0.0075
17.10 08:50	4.5168	-0.0289
17.10 07:50	4.5464	+0.0012
17.10 06:50	4.6442	-0.002
17.10 05:50	4.6619	+0.0082
17.10 04:50	4.666	+0.0104
17.10 03:50	4.6635	-0.0122
17.10 02:50	4.6684	+0.0156
17.10 01:50	4.6341	-0.0012
17.10 00:50	4.6418	-0.0003
16.10 23:50	4.645	+0.0115
16.10 22:50	4.6241	+0.0299
16.10 21:50	4.502	+0.0218
16.10 20:50	4.7302	+0.1238
16.10 19:50	4.5269	+0.1213
16.10 18:50	4.0009	+0.0812
16.10 17:50	4.4163	+0.0121
16.10 16:50	4.6608	+0.0075
16.10 15:50	5.4763	-0.0043
16.10 14:50	5.4483	-0.0008
16.10 13:50	5.5328	-0.0131
16.10 12:50	5.528	+0.0001
16.10 11:50	5.5169	+0.0015
16.10 10:50	5.5539	-0.0173
16.10 09:50	5.5654	+0.0023
16.10 08:50	5.6001	-0.0148
16.10 07:50	5.6155	+0.0045
16.10 06:50	5.619	+0.0022
16.10 05:50	5.6055	+0.0089
16.10 04:50	5.5806	+0.0007
16.10 03:50	5.586	+0.0076
16.10 02:50	5.5896	-0.0109
16.10 01:50	5.5513	+0.0136
16.10 00:50	5.5523	-0.0087
15.10 23:50	5.5126	-0.0464
15.10 22:50	5.7864	-0.0289
15.10 21:50	5.8678	-0.0143
15.10 20:50	5.8703	+0.043
15.10 19:50	5.7747	+0.0322
15.10 18:50	5.8594	-0.0358
15.10 17:50	6.0859	+0.2651
15.10 16:50	6.271	-0.0088
15.10 15:50	6.2384	-0.0034
15.10 14:50	6.2231	+0.0037
15.10 13:50	6.2313	+0.006
15.10 12:50	6.2082	+0.0095
15.10 11:50	6.1866	-0.011
15.10 09:30	6.2148	-0.0061
15.10 08:50	6.1927	-0.0037
15.10 07:50	6.1745	+0.0078
15.10 06:50	6.1971	+0.0105
15.10 05:50	6.1827	-0.0129
15.10 04:50	6.1038	+0.0054
15.10 03:50	6.0943	+0.0048
15.10 02:50	6.0151	-0.0031
15.10 01:50	6.0298	+0.0206
15.10 00:50	5.9778	+0.0135
14.10 23:50	5.9891	+0.0027
14.10 22:50	5.9686	+0.0079
14.10 21:50	5.9885	+0.0182
14.10 20:50	5.9116	-0.0192
14.10 19:50	5.9285	-0.0007
14.10 18:50	5.9604	-0.0051
14.10 17:50	5.996	+0.0094
14.10 16:50	5.8008	-0.037
14.10 15:50	5.8533	+0.0009
14.10 14:50	5.6534	-0.0008
14.10 13:50	5.6614	+0.0088
14.10 12:50	5.6696	+0.0018
14.10 11:50	5.6448	+0.002
14.10 10:50	5.6782	+0.0032
14.10 09:50	5.6761	+0.0043
14.10 08:50	5.6667	-0.006
14.10 07:50	5.6604	-0.0133
14.10 06:50	5.6736	-0.0116
14.10 05:50	5.7007	+0.0057
14.10 04:50	5.8199	+0.0123
14.10 03:50	5.5533	+0.0025
14.10 02:50	5.5684	+0.0088
14.10 01:50	5.5628	+0.006
14.10 00:50	5.5535	-0.0051
13.10 23:50	5.5507	-0.0179
13.10 22:50	5.5755	+0.0001
13.10 21:50	5.5102	+0.0095
13.10 20:50	5.4759	-0.0117
13.10 19:50	5.4356	+0.0067
13.10 18:50	5.4654	+0.0003
13.10 17:50	5.4151	+0.0077
13.10 16:50	5.4543	+0.0221
13.10 15:50	5.4485	+0.01
13.10 14:50	5.4677	+0.0123
13.10 13:50	5.4361	+0.0077
13.10 12:50	5.4208	+0.0017
13.10 11:50	5.4284	+0.0103
13.10 10:50	5.4135	-0.0037
13.10 09:50	5.4527	+0.0021
13.10 08:50	5.4711	+0.2098
13.10 07:50	5.2888	+0.0122
13.10 06:50	5.3344	+0.0007
13.10 05:50	5.3915	-0.0241
13.10 04:50	5.4663	+0.0289
13.10 03:50	5.5122	-0.0201
13.10 02:50	5.4464	+0.0085
13.10 01:50	5.353	+0.0255
13.10 00:50	5.3161	+0.0104
12.10 23:50	5.2168	-0.002
12.10 22:50	5.2338	-0.0007
12.10 21:50	5.2717	+0.0328
12.10 20:50	5.2386	+0.004
12.10 19:50	5.2359	-0.0059
12.10 18:50	5.2067	+0.0019
12.10 17:50	5.2358	+0.0054
12.10 16:50	5.2054	+0.0054
12.10 15:59	5.215	-0.0067
12.10 14:50	5.1799	-0.0052
12.10 13:50	5.1657	+0.0175
12.10 12:50	5.1611	-0.0025
12.10 11:50	5.1641	-0.0091
12.10 10:50	5.1346	-0.0029
12.10 09:50	5.1677	-0.0046
12.10 08:50	5.1573	+0.003
12.10 07:50	5.1796	+0.0074
12.10 06:50	5.1901	-0.0002
12.10 05:50	5.177	+0.001
12.10 04:50	5.2024	+0.0076
12.10 03:50	5.1933	-0.0022
12.10 02:50	5.1771	+0.0229
12.10 01:50	5.1347	+0.0112
12.10 00:50	5.1439	-0.0083
11.10 23:50	5.1311	-0.0095
11.10 22:50	5.1315	+0.0269
11.10 21:50	5.0697	-0.0037
11.10 20:50	5.0558	-0.033
11.10 19:50	5.0467	-0.0009
11.10 18:50	5.0362	+0.0076
11.10 17:50	5.0729	+0.0033
11.10 16:50	5.0802	-0.0088
11.10 15:50	5.076	+0.0004
11.10 14:50	5.0691	-0.0138
11.10 13:50	4.8869	-0.0067
11.10 12:50	4.8755	-0.005
11.10 11:50	4.8732	-0.0019
11.10 10:50	4.8767	-0.0037
11.10 09:50	4.8807	+0.0076
11.10 08:50	4.8784	-0.0036
11.10 07:50	4.8811	+0.0076
11.10 06:50	4.8835	+0.0051
11.10 05:50	4.8676	-0.0013
11.10 04:50	4.8772	+0.002
11.10 03:50	4.8706	-0.0026
11.10 02:50	4.8688	+0.004
11.10 01:50	4.8662	-0.0012
11.10 00:50	4.8462

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.2468

макс: 6.271

за месяц:

4.7089

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	5.0763	-0.9463
15.10.2026	6.0226	+0.2572
14.10.2026	5.7654	+0.2968
13.10.2026	5.4686	+0.2589
12.10.2026	5.2097	+0.2223
11.10.2026	4.9874	+0.3006
10.10.2026	4.6868	-0.0468
09.10.2026	4.7336	-0.0217
08.10.2026	4.7553	+0.2251
07.10.2026	4.5302	+0.2672
06.10.2026	4.263	-0.2875
05.10.2026	4.5505	-0.3566
04.10.2026	4.9071	+0.2878
03.10.2026	4.6193	+0.3806
02.10.2026	4.2387	+0.0255
01.10.2026	4.2132	+0.4488
30.09.2026	3.7644	+0.5176
29.09.2026	3.2468	-0.6874
28.09.2026	3.9342	+0.0103
27.09.2026	3.9239	-0.3062
25.09.2026	4.2301	-0.4144
24.09.2026	4.6445	+0.1584
23.09.2026	4.4861	+0.1034
22.09.2026	4.3827	-0.3478
21.09.2026	4.7305	-0.805
20.09.2026	5.5355	+0.2001
19.09.2026	5.3354	-0.1681
18.09.2026	5.5035	-0.0141
17.09.2026	5.5176	-0.0639
16.09.2026	5.5815

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.2468

макс: 12.3387

за квартал:

4.7089

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	5.0763	-0.9463
15.10.2026	6.0226	+0.2572
14.10.2026	5.7654	+0.2968
13.10.2026	5.4686	+0.2589
12.10.2026	5.2097	+0.2223
11.10.2026	4.9874	+0.3006
10.10.2026	4.6868	-0.0468
09.10.2026	4.7336	-0.0217
08.10.2026	4.7553	+0.2251
07.10.2026	4.5302	+0.2672
06.10.2026	4.263	-0.2875
05.10.2026	4.5505	-0.3566
04.10.2026	4.9071	+0.2878
03.10.2026	4.6193	+0.3806
02.10.2026	4.2387	+0.0255
01.10.2026	4.2132	+0.4488
30.09.2026	3.7644	+0.5176
29.09.2026	3.2468	-0.6874
28.09.2026	3.9342	+0.0103
27.09.2026	3.9239	-0.3062
25.09.2026	4.2301	-0.4144
24.09.2026	4.6445	+0.1584
23.09.2026	4.4861	+0.1034
22.09.2026	4.3827	-0.3478
21.09.2026	4.7305	-0.805
20.09.2026	5.5355	+0.2001
19.09.2026	5.3354	-0.1681
18.09.2026	5.5035	-0.0141
17.09.2026	5.5176	-0.0639
16.09.2026	5.5815	+0.4516
15.09.2026	5.1299	+0.3831
14.09.2026	4.7468	-1.1654
13.09.2026	5.9122	+0.2673
12.09.2026	5.6449	-0.6399
11.09.2026	6.2848	+0.1113
10.09.2026	6.1735	+0.5161
09.09.2026	5.6574	+0.284
08.09.2026	5.3734	+0.4127
07.09.2026	4.9607	+0.2122
06.09.2026	4.7485	-0.0227
05.09.2026	4.7712	+0.0045
04.09.2026	4.7667	-0.3025
03.09.2026	5.0692	-0.097
02.09.2026	5.1662	+0.445
01.09.2026	4.7212	+0.1361
31.08.2026	4.5851	+0.2833
30.08.2026	4.3018	+0.1994
29.08.2026	4.1024	-0.0375
28.08.2026	4.1399	-0.3372
27.08.2026	4.4771	-0.3366
26.08.2026	4.8137	-0.0463
23.08.2026	4.86	+0.1503
22.08.2026	4.7097	-0.2856
21.08.2026	4.9953	+0.008
20.08.2026	4.9873	-0.0939
19.08.2026	5.0812	-1.0291
18.08.2026	6.1103	-0.4364
17.08.2026	6.5467	+0.0506
16.08.2026	6.4961	-0.1734
15.08.2026	6.6695	-0.9066
14.08.2026	7.5761	-0.28
13.08.2026	7.8561	-0.0715
12.08.2026	7.9276	-0.855
11.08.2026	8.7826	-0.6741
10.08.2026	9.4567	-2.0542
09.08.2026	11.5109	-0.0904
08.08.2026	11.6013	+0.0276
07.08.2026	11.5737	+0.5513
06.08.2026	11.0224	+0.0589
05.08.2026	10.9635	-0.6979
04.08.2026	11.6614	-0.6773
03.08.2026	12.3387	+0.0502
02.08.2026	12.2885	+0.1514
01.08.2026	12.1371	+0.7406
31.07.2026	11.3965	+0.3634
30.07.2026	11.0331	+0.2746
29.07.2026	10.7585	+0.2959
28.07.2026	10.4626	-0.2189
27.07.2026	10.6815	-0.511
26.07.2026	11.1925	-0.3022
25.07.2026	11.4947	+0.3543
24.07.2026	11.1404	+0.2572
23.07.2026	10.8832	+0.0386
22.07.2026	10.8446	+0.2451
21.07.2026	10.5995	+0.1165
20.07.2026	10.483	+0.3776
19.07.2026	10.1054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот