Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Ribbita by Virtuals

Курс Bitway (BTW) к Ribbita by Virtuals (TIBBIR)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Bitway

Графики

Динамика изменения курса bitway относительно ribbita by virtuals, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7919

макс: 11.0245

за сутки:

10.6271

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	10.6271	+0.0018
18.10 00:10	10.6253	+0.0453
18.10 00:00	10.58	-0.0593
17.10 23:50	10.6393	-0.0448
17.10 23:40	10.6841	-0.0828
17.10 23:30	10.7669	-0.0783
17.10 23:20	10.8452	-0.0425
17.10 23:10	10.8877	-0.0579
17.10 23:03	10.9456	-0.0205
17.10 23:00	10.9661	-0.0011
17.10 22:50	10.9672	-0.0573
17.10 22:40	11.0245	+0.0339
17.10 22:30	10.9906	+0.1032
17.10 22:20	10.8874	+0.1114
17.10 22:10	10.776	-0.0212
17.10 22:00	10.7972	+0.2157
17.10 21:50	10.5815	-0.073
17.10 21:40	10.6545	+0.0547
17.10 21:30	10.5998	-0.0205
17.10 21:20	10.6203	-0.0427
17.10 21:10	10.663	+0.0123
17.10 21:03	10.6507	-0.0034
17.10 21:00	10.6541	+0.1178
17.10 20:50	10.5363	+0.0804
17.10 20:40	10.4559	-0.0883
17.10 20:30	10.5442	+0.1584
17.10 20:20	10.3858	+0.3049
17.10 20:10	10.0809	+0.2524
17.10 20:00	9.8285	+0.0313
17.10 19:50	9.7972	+0.1438
17.10 19:40	9.6534	-0.1762
17.10 19:30	9.8296	+0.1897
17.10 19:20	9.6399	+0.1304
17.10 19:10	9.5095	+0.1427
17.10 19:03	9.3668	+0.0896
17.10 19:00	9.2772	+0.2123
17.10 18:50	9.0649	+0.2285
17.10 18:40	8.8364	+0.0473
17.10 18:30	8.7891	-0.2784
17.10 18:20	9.0675	+0.2831
17.10 18:10	8.7844	-0.3184
17.10 18:00	9.1028	-0.3304
17.10 17:50	9.4332	-0.2894
17.10 17:40	9.7226	-0.0245
17.10 17:30	9.7471	+0.0444
17.10 17:20	9.7027	+0.2462
17.10 17:10	9.4565	+0.2821
17.10 17:03	9.1744	+0.0021
17.10 17:00	9.1723	-0.0101
17.10 16:50	9.1824	+0.0318
17.10 16:40	9.1506	-0.0163
17.10 16:30	9.1669	-0.158
17.10 16:20	9.3249	+0.0746
17.10 16:10	9.2503	+0.0697
17.10 16:00	9.1806	+0.0218
17.10 15:50	9.1588	-0.0612
17.10 15:40	9.22	+0.1749
17.10 15:30	9.0451	-0.0525
17.10 15:20	9.0976	+0.1373
17.10 15:10	8.9603	+0.0481
17.10 15:03	8.9122	+0.0254
17.10 15:00	8.8868	+0.2397
17.10 14:50	8.6471	-0.0513
17.10 14:40	8.6984	-0.286
17.10 14:30	8.9844	+0.105
17.10 14:20	8.8794	+0.0914
17.10 14:10	8.788	+0.3658
17.10 14:00	8.4222	+0.0041
17.10 13:50	8.4181	-0.0527
17.10 13:40	8.4708	+0.0128
17.10 13:30	8.458	+0.1411
17.10 13:20	8.3169	+0.046
17.10 13:10	8.2709	+0.0227
17.10 13:03	8.2482	-0.0154
17.10 13:00	8.2636	-0.0484
17.10 12:50	8.312	-0.0058
17.10 12:40	8.3178	-0.0397
17.10 12:30	8.3575	+0.1265
17.10 12:20	8.231	-0.0744
17.10 12:10	8.3054	+0.0352
17.10 12:00	8.2702	+0.1036
17.10 11:50	8.1666	+0.0157
17.10 11:40	8.1509	+0.3194
17.10 11:30	7.8315	-0.0762
17.10 11:20	7.9077	-0.2615
17.10 11:10	8.1692	-0.063
17.10 11:03	8.2322	-0.0309
17.10 11:00	8.2631	-0.0136
17.10 10:50	8.2767	+0.0056
17.10 10:40	8.2711	+0.011
17.10 10:30	8.2601	-0.0131
17.10 10:20	8.2732	-0.018
17.10 10:10	8.2912	-0.0187
17.10 10:00	8.3099	-0.0001
17.10 09:50	8.31	+0.0241
17.10 09:40	8.2859	-0.0276
17.10 09:30	8.3135	-0.0142
17.10 09:20	8.3277	+0.0704
17.10 09:10	8.2573	-0.0329
17.10 09:03	8.2902	-0.0237
17.10 09:00	8.3139	+0.0503
17.10 08:50	8.2636	+0.0043
17.10 08:40	8.2593	+0.0573
17.10 08:30	8.202	+0.0271
17.10 08:20	8.1749	+0.0125
17.10 08:10	8.1624	+0.0009
17.10 08:00	8.1615	-0.007
17.10 07:50	8.1685	+0.0353
17.10 07:40	8.1332	-0.1026
17.10 07:30	8.2358	+0.0113
17.10 07:20	8.2245	-0.1984
17.10 07:10	8.4229	+0.0419
17.10 07:03	8.381	-0.0024
17.10 07:00	8.3834	+0.0483
17.10 06:50	8.3351	+0.0456
17.10 06:40	8.2895	+0.0158
17.10 06:30	8.2737	-0.1825
17.10 06:20	8.4562	-0.0131
17.10 06:10	8.4693	+0.0777
17.10 06:00	8.3916	+0.0181
17.10 05:50	8.3735	+0.0247
17.10 05:40	8.3488	+0.0612
17.10 05:30	8.2876	+0.0178
17.10 05:20	8.2698	-0.1277
17.10 05:10	8.3975	+0.0086
17.10 05:03	8.3889	+0.0304
17.10 05:00	8.3585	-0.0366
17.10 04:50	8.3951	+0.1838
17.10 04:40	8.2113	-0.0021
17.10 04:30	8.2134	+0.06
17.10 04:20	8.1534	+0.0981
17.10 04:10	8.0553	+0.0014
17.10 04:00	8.0539	+0.1585
17.10 03:50	7.8954	-0.0082
17.10 03:40	7.9036	+0.0562
17.10 03:30	7.8474	+0.0188
17.10 03:20	7.8286	-0.0928
17.10 03:10	7.9214	-0.0666
17.10 03:03	7.988	-0.0026
17.10 03:00	7.9906	+0.0265
17.10 02:50	7.9641	+0.0247
17.10 02:40	7.9394	-0.004
17.10 02:30	7.9434	-0.0071
17.10 02:20	7.9505	+0.0316
17.10 02:10	7.9189	+0.118
17.10 02:00	7.8009	+0.009
17.10 01:50	7.7919	-0.0678
17.10 01:40	7.8597	+0.0061
17.10 01:30	7.8536	-0.1099
17.10 01:20	7.9635	-0.0701
17.10 01:10	8.0336	+0.0108
17.10 01:03	8.0228	+0.0226
17.10 01:00	8.0002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9449

макс: 13.5977

за неделю:

10.6271

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	10.6271	-0.0593
17.10 23:50	10.6393	-0.0011
17.10 22:50	10.9672	+0.2157
17.10 21:50	10.5815	+0.1178
17.10 20:50	10.5363	+0.0313
17.10 19:50	9.7972	+0.2123
17.10 18:50	9.0649	-0.3304
17.10 17:50	9.4332	-0.0101
17.10 16:50	9.1824	+0.0218
17.10 15:50	9.1588	+0.2397
17.10 14:50	8.6471	+0.0041
17.10 13:50	8.4181	-0.0484
17.10 12:50	8.312	+0.1036
17.10 11:50	8.1666	-0.0136
17.10 10:50	8.2767	-0.0001
17.10 09:50	8.31	+0.0503
17.10 08:50	8.2636	-0.007
17.10 07:50	8.1685	+0.0483
17.10 06:50	8.3351	+0.0181
17.10 05:50	8.3735	-0.0366
17.10 04:50	8.3951	+0.1585
17.10 03:50	7.8954	+0.0265
17.10 02:50	7.9641	+0.009
17.10 01:50	7.7919	-0.0901
17.10 00:50	8.0903	+0.0333
16.10 23:50	8.0626	+0.0126
16.10 22:50	7.9272	-0.0371
16.10 21:50	7.6221	-0.0202
16.10 20:50	7.9403	+0.0463
16.10 19:50	7.5424	+0.253
16.10 18:50	6.7549	+0.0887
16.10 17:50	7.5297	+0.11
16.10 16:50	7.6959	+0.1385
16.10 15:50	8.2859	+0.1954
16.10 14:50	7.9691	-0.3185
16.10 13:50	9.3823	-0.2843
16.10 12:50	9.8701	+0.1681
16.10 11:50	9.9523	+0.3716
16.10 10:50	9.259	-0.315
16.10 09:50	9.9502	+0.1056
16.10 08:50	10.0599	-0.0719
16.10 07:50	9.9731	-0.0459
16.10 06:50	9.6194	+0.3223
16.10 05:50	9.421	+0.0435
16.10 04:50	8.9868	-0.0384
16.10 03:50	9.2373	+0.0234
16.10 02:50	9.0461	+0.0008
16.10 01:50	9.33	-0.0493
16.10 00:50	9.5907	-0.0599
15.10 23:50	9.4126	-0.0248
15.10 22:50	9.8322	-0.0319
15.10 21:50	9.9519	+0.0164
15.10 20:50	9.7908	+0.0572
15.10 19:50	9.6892	+0.0215
15.10 18:50	9.9648	-0.1411
15.10 17:50	10.5752	+0.4257
15.10 16:50	11.2732	+0.0041
15.10 15:50	11.0424	-0.0398
15.10 14:50	10.4147	+0.0173
15.10 13:50	10.9684	+0.0032
15.10 12:50	11.3686	-0.2004
15.10 11:50	11.6143	+0.0938
15.10 10:50	11.1518	+0.0513
15.10 09:30	11.1967	-0.1807
15.10 08:50	11.9013	-0.0482
15.10 07:50	12.7671	+0.0674
15.10 06:50	12.2022	-0.0023
15.10 05:50	12.6069	-0.0979
15.10 04:50	12.8919	-0.0324
15.10 03:50	12.9218	+0.0335
15.10 02:50	12.7609	-0.0724
15.10 01:50	12.9789	+0.0082
15.10 00:50	12.6616	+0.1304
14.10 23:50	12.0146	-0.0322
14.10 22:50	11.6814	+0.0564
14.10 21:50	11.4964	-0.2183
14.10 20:50	11.4502	-0.3663
14.10 19:50	12.435	+0.095
14.10 18:50	12.6293	-0.1625
14.10 17:50	13.3184	-0.2226
14.10 16:50	12.9473	-0.6584
14.10 15:50	12.3141	+0.01
14.10 14:50	13.1347	+0.2579
14.10 13:50	12.559	+0.1356
14.10 12:50	12.6678	-0.0201
14.10 11:50	12.8423	-0.124
14.10 10:50	13.4165	-0.1869
14.10 09:50	13.4575	-0.0142
14.10 08:50	13.5977	+0.3112
14.10 07:50	12.539	-0.17
14.10 06:50	13.5127	-0.0274
14.10 05:50	12.0113	+0.222
14.10 04:50	11.8611	-0.0565
14.10 03:50	10.792	+0.1336
14.10 02:50	10.1288	+0.0289
14.10 01:50	9.7964	+0.0307
14.10 00:50	9.753	+0.0086
13.10 23:50	9.6218	-0.0744
13.10 22:50	9.6481	-0.0217
13.10 21:50	9.5135	-0.0056
13.10 20:50	9.3338	-0.048
13.10 19:50	9.2926	+0.0227
13.10 18:50	9.499	-0.0297
13.10 17:50	9.4303	-0.0371
13.10 16:50	9.3673	+0.0175
13.10 15:50	9.2668	-0.0348
13.10 14:50	9.2138	+0.0187
13.10 13:50	9.105	+0.1964
13.10 12:50	8.8183	+0.0325
13.10 11:50	8.7676	-0.0169
13.10 10:50	8.7085	-0.0407
13.10 09:50	8.7252	+0.0273
13.10 08:50	8.8119	+0.3164
13.10 07:50	8.5951	+0.0111
13.10 06:50	8.4286	+0.0083
13.10 05:50	8.6079	-0.1054
13.10 04:50	8.9462	+0.0598
13.10 03:50	8.5766	-0.0334
13.10 02:50	8.5024	-0.0598
13.10 01:50	8.2923	+0.0069
13.10 00:50	8.3377	+0.0517
12.10 23:50	8.2559	+0.1239
12.10 22:50	7.9246	+0.137
12.10 21:50	7.778	+0.0352
12.10 20:50	7.9571	-0.054
12.10 19:50	8.1814	-0.0292
12.10 18:50	8.2104	+0.012
12.10 17:50	8.2456	+0.0042
12.10 16:50	8.2419	+0.0141
12.10 15:59	8.2595	-0.0118
12.10 14:50	8.048	-0.2302
12.10 13:50	8.0476	+0.037
12.10 12:50	7.9371	+0.0211
12.10 11:50	7.9054	-0.0048
12.10 10:50	7.8965	-0.0012
12.10 09:50	7.9338	+0.0069
12.10 08:50	7.7621	+0.0064
12.10 07:50	7.7191	+0.006
12.10 06:50	7.7376	+0.0457
12.10 05:50	7.582	+0.017
12.10 04:50	7.5932	-0.01
12.10 03:50	7.6877	+0.0032
12.10 02:50	7.4908	+0.0249
12.10 01:50	7.3379	+0.0374
12.10 00:50	7.4174	+0.0005
11.10 23:50	7.4212	-0.0274
11.10 22:50	7.4371	-0.0167
11.10 21:50	7.5763	+0.0024
11.10 20:50	7.5833	-0.0311
11.10 19:50	7.5648	+0.027
11.10 18:50	7.5165	+0.0279
11.10 17:50	7.5506	-0.0156
11.10 16:50	7.5786	-0.0059
11.10 15:50	7.617	-0.0241
11.10 14:50	7.5751	+0.0201
11.10 13:50	7.1352	+0.1009
11.10 12:50	7.0181	+0.0189
11.10 11:50	6.6834	+0.091
11.10 10:50	6.4687	+0.0521
11.10 09:50	5.9449	+0.0322
11.10 08:50	7.3122	+0.128
11.10 07:50	7.1751	+0.0344
11.10 06:50	6.9921	-0.0054
11.10 05:50	6.9949	+0.0028
11.10 04:50	6.9329	+0.0064
11.10 03:50	6.8982	-0.0034
11.10 02:50	6.8747	+0.0322
11.10 01:50	6.8646	+0.0001
11.10 00:50	6.8371

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.782

макс: 13.5977

за месяц:

10.6271

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	8.5509	-2.3689
15.10.2026	10.9198	-1.6683
14.10.2026	12.5881	+3.4451
13.10.2026	9.143	+1.1445
12.10.2026	7.9985	+0.7925
11.10.2026	7.206	+0.5291
10.10.2026	6.6769	+0.3119
09.10.2026	6.365	+0.5379
08.10.2026	5.8271	+0.8159
07.10.2026	5.0112	+0.5016
06.10.2026	4.5096	-0.2998
05.10.2026	4.8094	-0.061
04.10.2026	4.8704	-0.9365
03.10.2026	5.8069	+0.4109
02.10.2026	5.396	+0.1685
01.10.2026	5.2275	+1.0707
30.09.2026	4.1568	+0.5544
29.09.2026	3.6024	-0.5541
28.09.2026	4.1565	+0.2822
27.09.2026	3.8743	-0.2404
25.09.2026	4.1147	-0.0747
24.09.2026	4.1894	+0.4354
23.09.2026	3.754	+0.5383
22.09.2026	3.2157	-0.2168
21.09.2026	3.4325	+0.1725
20.09.2026	3.26	+0.478
19.09.2026	2.782	-0.4383
18.09.2026	3.2203	-0.1969
17.09.2026	3.4172	-0.1931
16.09.2026	3.6103

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.56054

макс: 13.5977

за квартал:

10.6271

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	8.5509	-2.3689
15.10.2026	10.9198	-1.6683
14.10.2026	12.5881	+3.4451
13.10.2026	9.143	+1.1445
12.10.2026	7.9985	+0.7925
11.10.2026	7.206	+0.5291
10.10.2026	6.6769	+0.3119
09.10.2026	6.365	+0.5379
08.10.2026	5.8271	+0.8159
07.10.2026	5.0112	+0.5016
06.10.2026	4.5096	-0.2998
05.10.2026	4.8094	-0.061
04.10.2026	4.8704	-0.9365
03.10.2026	5.8069	+0.4109
02.10.2026	5.396	+0.1685
01.10.2026	5.2275	+1.0707
30.09.2026	4.1568	+0.5544
29.09.2026	3.6024	-0.5541
28.09.2026	4.1565	+0.2822
27.09.2026	3.8743	-0.2404
25.09.2026	4.1147	-0.0747
24.09.2026	4.1894	+0.4354
23.09.2026	3.754	+0.5383
22.09.2026	3.2157	-0.2168
21.09.2026	3.4325	+0.1725
20.09.2026	3.26	+0.478
19.09.2026	2.782	-0.4383
18.09.2026	3.2203	-0.1969
17.09.2026	3.4172	-0.1931
16.09.2026	3.6103	+0.5277
15.09.2026	3.0826	+0.2229
14.09.2026	2.8597	-0.3498
13.09.2026	3.2095	+0.6184
12.09.2026	2.5911	-0.1222
11.09.2026	2.7133	+0.2297
10.09.2026	2.4836	+0.3123
09.09.2026	2.1713	+0.103
08.09.2026	2.0683	+0.1626
07.09.2026	1.9057	+0.0679
06.09.2026	1.8378	-0.0077
05.09.2026	1.8455	+0.0018
04.09.2026	1.8437	-0.1696
03.09.2026	2.0133	-0.034
02.09.2026	2.0473	+0.3881
01.09.2026	1.6592	+0.0554
31.08.2026	1.6038	+0.0686
30.08.2026	1.5352	+0.0811
29.08.2026	1.4541	+0.001
28.08.2026	1.4531	-0.0771
27.08.2026	1.5302	-0.1488
26.08.2026	1.679	-0.0929
25.08.2026	1.7719	-0.0487
23.08.2026	1.8206	-0.0577
22.08.2026	1.8783	-0.111
21.08.2026	1.9893	+0.311
20.08.2026	1.6783	-0.6245
19.08.2026	2.3028	+0.2989
18.08.2026	2.0039	-0.0289
17.08.2026	2.0328	+0.1792
16.08.2026	1.8536	+0.1122
15.08.2026	1.7414	-0.1636
14.08.2026	1.905	+0.148
13.08.2026	1.757	+0.1935
12.08.2026	1.5635	+0.0754
11.08.2026	1.4881	-0.1055
10.08.2026	1.5936	-0.3794
09.08.2026	1.973	+0.1548
08.08.2026	1.8182	-0.1209
07.08.2026	1.9391	+0.2763
06.08.2026	1.6628	+0.3156
05.08.2026	1.3472	+0.1235
04.08.2026	1.2237	+0.2073
03.08.2026	1.0164	+0.11775
02.08.2026	0.89865	-0.25535
01.08.2026	1.154	+0.28575
31.07.2026	0.86825	+0.08602
30.07.2026	0.78223	-0.04198
29.07.2026	0.82421	+0.0658
28.07.2026	0.75841	-0.08281
27.07.2026	0.84122	+0.12301
26.07.2026	0.71821	+0.01001
25.07.2026	0.7082	+0.04601
24.07.2026	0.66219	+0.02678
23.07.2026	0.63541	-0.00533
22.07.2026	0.64074	-0.0038
21.07.2026	0.64454	+0.03341
20.07.2026	0.61113	+0.02817
19.07.2026	0.58296	+0.02242
18.07.2026	0.56054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот