Курс криптовалют к популярным фиатным валютам

Курс евро к риплу

Обновлено: 18.05.2021 16:30:01

=
Калькулятор EUR - XRP / Обратный расчет: курс рипла к евро
0
10010

Графики

Динамика изменения курса евро относительно рипла, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7238
    макс: 0.83459
    за сутки:
      0.76761

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.05 16:300.76761-0.00945
    18.05 16:200.77706+0.02457
    18.05 16:100.75249-0.00276
    18.05 16:030.75525-0.00377
    18.05 16:000.75902+0.00361
    18.05 15:500.75541+0.00447
    18.05 15:400.75094+0.00859
    18.05 15:300.74235+0.00515
    18.05 15:200.7372-0.00623
    18.05 15:100.74343+0.01176
    18.05 15:000.73167+0.00363
    18.05 14:500.72804+0.00424
    18.05 14:400.7238-0.00122
    18.05 14:300.72502-0.01847
    18.05 14:200.74349-0.00919
    18.05 14:100.75268+0.00603
    18.05 14:030.74665+0.0033
    18.05 14:000.74335-0.0047
    18.05 13:500.74805+0.00514
    18.05 13:400.74291-0.00978
    18.05 13:300.75269-0.00414
    18.05 13:200.75683-0.01768
    18.05 13:100.77451+0.00211
    18.05 13:000.7724+0.00279
    18.05 12:500.76961-0.0054
    18.05 12:400.77501-0.00429
    18.05 12:300.7793-0.00281
    18.05 12:200.78211+0.00267
    18.05 12:100.77944+0.00066
    18.05 12:030.77878+0.00467
    18.05 12:000.77411-0.00742
    18.05 11:500.78153-0.01281
    18.05 11:400.79434-0.00159
    18.05 11:300.79593-0.00568
    18.05 11:200.80161-0.0042
    18.05 11:100.80581+0.00142
    18.05 11:000.80439-0.00105
    18.05 10:500.80544+0.00407
    18.05 10:400.80137-0.00237
    18.05 10:300.80374+0.00218
    18.05 10:200.80156+1.0E-5
    18.05 10:100.80155-0.0009
    18.05 10:030.80245+0.00038
    18.05 10:000.80207+0.00619
    18.05 09:500.79588-9.0E-5
    18.05 09:400.79597+0.0052
    18.05 09:300.79077+0.0017
    18.05 09:200.78907-0.0034
    18.05 09:100.79247-0.00445
    18.05 09:000.79692+0.00188
    18.05 08:500.79504-0.00179
    18.05 08:400.79683+0.00056
    18.05 08:300.79627+0.00375
    18.05 08:200.79252+0.00234
    18.05 08:100.79018-0.00232
    18.05 08:030.7925+0.00172
    18.05 08:000.79078+0.00017
    18.05 07:500.79061-0.0042
    18.05 07:400.79481-0.00339
    18.05 07:300.7982+0.00042
    18.05 07:200.79778+0.0033
    18.05 07:100.79448-0.00293
    18.05 07:000.79741-0.0029
    18.05 06:500.80031-0.00205
    18.05 06:400.80236-0.00039
    18.05 06:300.80275-0.00164
    18.05 06:200.80439+0.00324
    18.05 06:100.80115+0.00235
    18.05 06:030.7988+0.00457
    18.05 06:000.79423-0.00626
    18.05 05:500.80049-0.00449
    18.05 05:400.80498-0.00528
    18.05 05:300.81026-0.00309
    18.05 05:200.81335+0.00557
    18.05 05:100.80778+0.00645
    18.05 05:000.80133-0.00313
    18.05 04:500.80446-0.00171
    18.05 04:400.80617+0.00981
    18.05 04:300.79636-0.00591
    18.05 04:200.80227-0.00355
    18.05 04:100.80582+0.00293
    18.05 04:030.80289-0.00125
    18.05 04:000.80414-0.00185
    18.05 03:500.80599-0.00421
    18.05 03:400.8102+0.00718
    18.05 03:300.80302+0.00461
    18.05 03:200.79841-0.00577
    18.05 03:100.80418-0.00822
    18.05 03:000.8124+0.00042
    18.05 02:500.81198-0.00073
    18.05 02:400.81271-0.00316
    18.05 02:300.81587-0.00475
    18.05 02:200.82062-0.00265
    18.05 02:100.82327-0.00118
    18.05 02:030.82445-0.00336
    18.05 02:000.82781-0.00448
    18.05 01:500.83229+0.00224
    18.05 01:400.83005+0.01432
    18.05 01:300.81573+0.00746
    18.05 01:200.80827+0.0062
    18.05 01:100.80207-0.00859
    18.05 01:000.81066-0.00832
    18.05 00:500.81898+0.00891
    18.05 00:400.81007+0.00852
    18.05 00:300.80155-0.00305
    18.05 00:200.8046+0.00223
    18.05 00:100.80237+0.00485
    18.05 00:030.79752+0.00432
    18.05 00:000.7932+0.00267
    17.05 23:500.79053+0.0024
    17.05 23:400.78813-0.01101
    17.05 23:300.79914-0.00096
    17.05 23:200.8001+0.00286
    17.05 23:100.79724+0.00448
    17.05 23:000.79276+0.00292
    17.05 22:500.78984-0.00983
    17.05 22:400.79967+0.00151
    17.05 22:300.79816+0.00198
    17.05 22:200.79618-0.00086
    17.05 22:100.79704-0.00394
    17.05 22:030.80098-0.00253
    17.05 22:000.80351+0.00412
    17.05 21:500.79939-0.00804
    17.05 21:400.80743-0.00399
    17.05 21:300.81142-0.00602
    17.05 21:200.81744+0.00705
    17.05 21:100.81039-0.0082
    17.05 21:000.81859+0.00753
    17.05 20:500.81106-0.00192
    17.05 20:400.81298-0.02161
    17.05 20:300.83459+0.01432
    17.05 20:200.82027+0.00128
    17.05 20:100.81899+0.00311
    17.05 20:030.81588+0.00376
    17.05 20:000.81212+0.0044
    17.05 19:500.80772+0.00813
    17.05 19:400.79959+0.00605
    17.05 19:300.79354-0.01921
    17.05 19:200.81275+0.00918
    17.05 19:100.80357-0.02752
    17.05 19:000.83109-0.00196
    17.05 18:500.83305-0.00018
    17.05 18:400.83323+0.00778
    17.05 18:300.82545+0.00161
    17.05 18:200.82384+0.0038
    17.05 18:100.82004+0.00871
    17.05 18:030.81133-0.0058
    17.05 18:000.81713-0.00059
    17.05 17:500.81772-0.00769
    17.05 17:400.82541+0.0016
    17.05 17:300.82381-0.00427
    17.05 17:200.82808+0.01497
    17.05 17:100.81311+0.01155
    17.05 17:000.80156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7238
    макс: 0.96757
    за неделю:
      0.76761

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00377
    18.05 16:000.75902+0.01176
    18.05 15:000.73167+0.0033
    18.05 14:000.74335+0.00211
    18.05 13:000.7724+0.00467
    18.05 12:000.77411+0.00142
    18.05 11:000.80439+0.00038
    18.05 10:000.80207-0.00445
    18.05 09:000.79692+0.00172
    18.05 08:000.79078-0.00293
    18.05 07:000.79741+0.00457
    18.05 06:000.79423+0.00645
    18.05 05:000.80133-0.00125
    18.05 04:000.80414-0.00822
    18.05 03:000.8124-0.00336
    18.05 02:000.82781-0.00859
    18.05 01:000.81066+0.00432
    18.05 00:000.7932+0.00448
    17.05 23:000.79276-0.00253
    17.05 22:000.80351-0.0082
    17.05 21:000.81859+0.00376
    17.05 20:000.81212-0.02752
    17.05 19:000.83109-0.0058
    17.05 18:000.81713+0.01155
    17.05 17:000.80156-0.00553
    17.05 16:000.79928-0.00519
    17.05 15:000.79175+0.00129
    17.05 14:000.81657+0.00509
    17.05 13:000.79263+0.00438
    17.05 12:000.82136+0.00858
    17.05 11:000.83277-0.00237
    17.05 10:000.86205-0.02286
    17.05 09:000.87987-0.00437
    17.05 08:000.86686+0.01085
    17.05 07:000.89379-0.00064
    17.05 06:000.87058-0.00801
    17.05 05:000.87585-0.00043
    17.05 04:000.86199+0.01161
    17.05 03:000.83643+0.00214
    17.05 02:000.85414-0.01006
    17.05 01:000.8598-0.00457
    17.05 00:000.88352-0.0124
    16.05 23:000.87779-0.00573
    16.05 22:000.85528-0.00451
    16.05 21:000.82409+0.00205
    16.05 20:000.82453+0.00177
    16.05 19:000.81629+0.00342
    16.05 18:000.80002+0.00379
    16.05 17:000.78699-0.0051
    16.05 16:000.79798-0.00345
    16.05 15:000.78683+0.00427
    16.05 14:000.76678+0.0015
    16.05 13:000.76332-0.00132
    16.05 12:000.77587+0.00474
    16.05 11:000.7658+0.00205
    16.05 10:000.77246-0.00216
    16.05 09:000.77134-0.00396
    16.05 08:000.77763+0.00947
    16.05 07:000.76154-0.00117
    16.05 06:000.78435+0.00232
    16.05 05:000.7863-0.00337
    16.05 04:000.78998-0.0161
    16.05 03:000.81709+0.00573
    16.05 02:000.80186+0.00014
    16.05 01:000.78422-0.00661
    16.05 00:000.8148-0.01885
    15.05 23:000.82646+0.00382
    15.05 22:000.8159+0.00121
    15.05 21:000.84346+0.00663
    15.05 20:000.83279+0.02547
    15.05 19:000.79644-0.00036
    15.05 18:000.81292-0.01007
    15.05 17:000.89582-0.00153
    15.05 16:000.89241+0.00275
    15.05 15:000.8932+0.00023
    15.05 14:000.90087+0.0039
    15.05 13:000.89551-0.00704
    15.05 12:000.89623+0.00553
    15.05 11:000.89926+0.00018
    15.05 10:000.88695+0.00846
    15.05 09:000.86731+0.00301
    15.05 08:000.87347-0.0026
    15.05 07:000.86932+0.00238
    15.05 06:000.86143-0.00176
    15.05 05:000.86123-0.00282
    15.05 04:000.8788-0.00635
    15.05 03:000.86541+0.00074
    15.05 02:000.87855+0.00155
    15.05 01:000.88224+0.00604
    15.05 00:000.89269-0.00286
    14.05 23:000.87978+0.00178
    14.05 22:000.86812+0.00201
    14.05 21:000.86254-0.00114
    14.05 20:000.8566-0.01566
    14.05 19:000.85877-0.00428
    14.05 18:000.86685+0.0034
    14.05 17:000.86266-0.00028
    14.05 16:000.86785+0.00191
    14.05 15:000.86234-0.00031
    14.05 14:000.87246+0.00148
    14.05 13:000.87047+0.00212
    14.05 12:000.87183-0.00668
    14.05 11:000.87834-0.00389
    14.05 10:000.90671+0.0034
    14.05 09:000.88985-0.0051
    14.05 08:000.90604-0.01074
    14.05 07:000.90945-0.00506
    14.05 06:000.906+0.00254
    14.05 05:000.89293+0.00368
    14.05 04:000.88614-0.00164
    14.05 03:000.88858+0.00749
    14.05 02:000.9197+0.00111
    14.05 01:000.92238-0.0017
    14.05 00:000.93195-0.01111
    13.05 23:000.96117-0.00605
    13.05 22:000.96528-0.0028
    13.05 21:000.94479-0.00562
    13.05 20:000.94956-0.01541
    13.05 19:000.92494+0.00376
    13.05 18:000.9116-0.00236
    13.05 17:000.89582-0.0009
    13.05 16:000.91222-0.00059
    13.05 15:000.94023+0.01422
    13.05 14:000.96549-0.02271
    13.05 13:000.95797-0.00454
    13.05 12:000.91032+0.00781
    13.05 11:000.88592+0.00477
    13.05 10:000.87601-0.00276
    13.05 09:000.87568-0.00581
    13.05 08:000.89488-0.01208
    13.05 07:000.9078+0.00239
    13.05 06:000.9081-0.00351
    13.05 05:000.9008+0.00423
    13.05 04:000.92229-0.04487
    13.05 03:000.96757+0.00567
    13.05 02:000.86695+0.01958
    13.05 01:000.84653-0.00105
    13.05 00:000.84948-0.00542
    12.05 23:000.86166+0.00604
    12.05 22:000.87406-0.00211
    12.05 21:000.86513-0.00688
    12.05 20:000.86543-0.00332
    12.05 19:000.85559+0.00367
    12.05 18:000.83251+0.00357
    12.05 17:000.82956+0.00139
    12.05 16:000.83833+0.00081
    12.05 15:000.8281-0.00583
    12.05 14:000.84449+0.0077
    12.05 13:000.8181+0.00017
    12.05 12:000.82244+0.00181
    12.05 11:000.81795-0.00709
    12.05 10:000.82481+0.00737
    12.05 09:000.7995-0.00198
    12.05 08:000.80139+0.00607
    12.05 07:000.78774+0.00385
    12.05 06:000.79442+0.00306
    12.05 05:000.80226+0.0027
    12.05 04:000.79406-0.00955
    12.05 03:000.82196-0.0013
    12.05 02:000.83208-0.00082
    12.05 01:000.83118-0.00138
    12.05 00:000.83046+0.00542
    11.05 23:000.82621-0.0001
    11.05 22:000.82717+0.00942
    11.05 21:000.82364+0.00014
    11.05 20:000.83961-0.01323
    11.05 19:000.83631-0.00385
    11.05 18:000.84646+0.00229
    11.05 17:000.84925
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20211.1061+0.17998
    22.04.20210.92612+0.05297
    21.04.20210.87315-0.04606
    20.04.20210.91921+0.05647
    19.04.20210.86274-0.02189
    18.04.20210.88463+0.1455
    17.04.20210.73913+0.01584
    16.04.20210.72329+0.04096
    15.04.20210.68233+0.01737
    14.04.20210.66496-0.05785
    13.04.20210.72281+0.72281
    12.04.20210+0.72281
    11.04.20210+0.72281
    10.04.20210+0.72281
    09.04.20211.1579-0.0718
    08.04.20211.2297+0.0053
    07.04.20211.2244-0.0064
    06.04.20211.2308-0.3231
    05.04.20211.5539-0.3726
    04.04.20211.9265+0.0519
    03.04.20211.8746-0.1113
    02.04.20211.9859-0.0641
    01.04.20212.05-0.0542
    31.03.20212.1042+0.054
    30.03.20212.0502-0.0425
    29.03.20212.0927-0.0412
    28.03.20212.1339+0.0192
    27.03.20212.1147-0.0333
    26.03.20212.148-0.2025
    25.03.20212.3505+0.1782
    24.03.20212.1723
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20211.1061+0.17998
    22.04.20210.92612+0.05297
    21.04.20210.87315-0.04606
    20.04.20210.91921+0.05647
    19.04.20210.86274-0.02189
    18.04.20210.88463+0.1455
    17.04.20210.73913+0.01584
    16.04.20210.72329+0.04096
    15.04.20210.68233+0.01737
    14.04.20210.66496-0.05785
    13.04.20210.72281+0.72281
    12.04.20210+0.72281
    11.04.20210+0.72281
    10.04.20210+0.72281
    09.04.20211.1579-0.0718
    08.04.20211.2297+0.0053
    07.04.20211.2244-0.0064
    06.04.20211.2308-0.3231
    05.04.20211.5539-0.3726
    04.04.20211.9265+0.0519
    03.04.20211.8746-0.1113
    02.04.20211.9859-0.0641
    01.04.20212.05-0.0542
    31.03.20212.1042+0.054
    30.03.20212.0502-0.0425
    29.03.20212.0927-0.0412
    28.03.20212.1339+0.0192
    27.03.20212.1147-0.0333
    26.03.20212.148-0.2025
    25.03.20212.3505+0.1782
    24.03.20212.1723+0.09
    23.03.20212.0823-0.0904
    22.03.20212.1727-0.1407
    21.03.20212.3134-0.0826
    20.03.20212.396-0.1152
    19.03.20212.5112+0.005
    18.03.20212.5062-0.0302
    17.03.20212.5364-0.0266
    16.03.20212.563-0.1504
    15.03.20212.7134+0.0607
    14.03.20212.6527-0.0026
    13.03.20212.6553-0.0002
    12.03.20212.6555+0.0272
    11.03.20212.6283+0.0884
    10.03.20212.5399+0.0612
    09.03.20212.4787-0.0397
    08.03.20212.5184-0.0451
    07.03.20212.5635-0.0172
    06.03.20212.5807-0.0057
    05.03.20212.5864-0.0382
    04.03.20212.6246-0.0702
    03.03.20212.6948-0.0528
    02.03.20212.7476-0.0442
    01.03.20212.7918-0.101
    28.02.20212.8928+0.1603
    27.02.20212.7325-0.0659
    26.02.20212.7984+0.1843
    25.02.20212.6141+0.0847
    24.02.20212.5294+0.0373
    23.02.20212.4921+0.3581
    22.02.20212.134-0.1279
    21.02.20212.2619+0.0793
    20.02.20212.1826-0.0337
    19.02.20212.2163-0.0184
    18.02.20212.2347-0.0263
    17.02.20212.261+0.0335
    16.02.20212.2275+2.2275
    15.02.20210+2.2275
    14.02.20210+2.2275
    13.02.20210+2.2275
    12.02.20210+2.2275
    11.02.20210+2.2275
    10.02.20210+2.2275
    09.02.20210+2.2275
    08.02.20210+2.2275
    07.02.20210+2.2275
    06.02.20210+2.2275
    05.02.20210+2.2275
    04.02.20210+2.2275
    03.02.20210+2.2275
    02.02.20210+2.2275
    01.02.20210+2.2275
    31.01.20210+2.2275
    30.01.20210+2.2275
    29.01.20210+2.2275
    28.01.20210+2.2275
    27.01.20210+2.2275
    26.01.20210+2.2275
    25.01.20210+2.2275
    24.01.20210+2.2275
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот