Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Sei
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс евро к Sei
Обновлено: 08.05.2024 06:30:01
| = | ||
| Калькулятор EUR - SEI / Обратный расчет: курс Sei к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно sei, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9596макс: 2.083за сутки:
2.0643 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 06:30 2.0643 +0.0076 08.05 06:20 2.0567 +0.0003 08.05 06:10 2.0564 -0.0058 08.05 06:03 2.0622 -0.0002 08.05 06:00 2.0624 +0.0008 08.05 05:50 2.0616 -0.0065 08.05 05:40 2.0681 +0.0045 08.05 05:30 2.0636 -0.0044 08.05 05:20 2.068 +0.0048 08.05 05:10 2.0632 -0.0113 08.05 05:00 2.0745 -0.002 08.05 04:50 2.0765 -0.0054 08.05 04:40 2.0819 -0.0011 08.05 04:30 2.083 +0.0081 08.05 04:20 2.0749 +0.0052 08.05 04:10 2.0697 +0.0029 08.05 04:03 2.0668 -0.0031 08.05 04:00 2.0699 -0.0099 08.05 03:50 2.0798 -0.0002 08.05 03:40 2.08 +0.0012 08.05 03:30 2.0788 +0.0196 08.05 03:20 2.0592 +0.0119 08.05 03:10 2.0473 -0.0099 08.05 03:00 2.0572 +0.0124 08.05 02:50 2.0448 +0.0001 08.05 02:40 2.0447 -0.0122 08.05 02:20 2.0569 +0.003 08.05 02:10 2.0539 +0.0175 08.05 02:03 2.0364 +0.0034 08.05 02:00 2.033 +0.0094 08.05 01:50 2.0236 +0.0089 08.05 01:40 2.0147 -0.0163 08.05 01:30 2.031 -0.0067 08.05 01:20 2.0377 +0.0119 08.05 01:10 2.0258 +0.0011 08.05 01:00 2.0247 +0.0073 08.05 00:50 2.0174 +0.003 08.05 00:40 2.0144 +0.0108 08.05 00:30 2.0036 -0.0095 08.05 00:20 2.0131 -0.0007 08.05 00:10 2.0138 -0.0004 08.05 00:03 2.0142 +0.0024 08.05 00:00 2.0118 -0.0017 07.05 23:50 2.0135 -0.0043 07.05 23:40 2.0178 +0.0117 07.05 23:30 2.0061 +0.0026 07.05 23:20 2.0035 +0.0003 07.05 23:10 2.0032 -0.0025 07.05 23:00 2.0057 +0.0032 07.05 22:50 2.0025 +0.0021 07.05 22:40 2.0004 -0.0022 07.05 22:30 2.0026 -0.0017 07.05 22:20 2.0043 +0.0074 07.05 22:10 1.9969 +0.0001 07.05 22:03 1.9968 -0.0021 07.05 22:00 1.9989 -0.0083 07.05 21:50 2.0072 +0.0104 07.05 21:40 1.9968 +0.0082 07.05 21:30 1.9886 +0.0025 07.05 21:20 1.9861 +0.008 07.05 21:10 1.9781 +0.0027 07.05 21:00 1.9754 +0.0016 07.05 20:50 1.9738 +0.0013 07.05 20:40 1.9725 -0.0018 07.05 20:30 1.9743 +0.0058 07.05 20:20 1.9685 -0.0019 07.05 20:10 1.9704 +0.0061 07.05 20:03 1.9643 -0.0013 07.05 20:00 1.9656 -0.0062 07.05 19:50 1.9718 -0.0045 07.05 19:40 1.9763 +0.0005 07.05 19:30 1.9758 -0.002 07.05 19:20 1.9778 +0.0054 07.05 19:10 1.9724 -0.0053 07.05 19:00 1.9777 +0.0052 07.05 18:50 1.9725 -0.0066 07.05 18:40 1.9791 +0.0004 07.05 18:30 1.9787 +0.0037 07.05 18:20 1.975 +0.0059 07.05 18:10 1.9691 -0.0018 07.05 18:03 1.9709 -0.0022 07.05 18:00 1.9731 -0.023 07.05 17:50 1.9961 -0.0173 07.05 17:40 2.0134 +0.0011 07.05 17:30 2.0123 +0.002 07.05 17:20 2.0103 +0.0006 07.05 17:10 2.0097 -0.0027 07.05 17:00 2.0124 +0.0063 07.05 16:50 2.0061 +0.0032 07.05 16:40 2.0029 -0.0017 07.05 16:30 2.0046 +0.0045 07.05 16:20 2.0001 +0.0008 07.05 16:10 1.9993 -0.0018 07.05 16:03 2.0011 +0.0014 07.05 16:00 1.9997 -0.0025 07.05 15:50 2.0022 -0.0061 07.05 15:40 2.0083 -0.0059 07.05 15:30 2.0142 +0.0087 07.05 15:20 2.0055 +0.001 07.05 15:10 2.0045 -0.0046 07.05 15:00 2.0091 +0.0069 07.05 14:50 2.0022 +0.0185 07.05 14:40 1.9837 +0.0047 07.05 14:30 1.979 +0.0009 07.05 14:20 1.9781 -0.0067 07.05 14:10 1.9848 +0.0016 07.05 14:03 1.9832 +0.0031 07.05 14:00 1.9801 -0.0046 07.05 13:50 1.9847 -0.0038 07.05 13:40 1.9885 -0.0028 07.05 13:30 1.9913 +0.0035 07.05 13:20 1.9878 +0.0085 07.05 13:10 1.9793 +0.0031 07.05 13:00 1.9762 +0.0042 07.05 12:50 1.972 +0.0021 07.05 12:40 1.9699 +0.0051 07.05 12:30 1.9648 +0.0052 07.05 12:20 1.9596 -0.0002 07.05 12:10 1.9598 -0.0327 07.05 12:03 1.9925 - 07.05 12:00 1.9925 -0.0004 07.05 11:50 1.9929 - 07.05 11:40 1.9929 - 07.05 11:30 1.9929 - 07.05 11:20 1.9929 - 07.05 11:10 1.9929 +0.0073 07.05 11:00 1.9856 +0.0017 07.05 10:50 1.9839 - 07.05 10:40 1.9839 - 07.05 10:30 1.9839 -0.0064 07.05 10:20 1.9903 +0.0036 07.05 10:10 1.9867 +0.005 07.05 10:03 1.9817 - 07.05 10:00 1.9817 -0.0013 07.05 09:50 1.983 +0.0024 07.05 09:40 1.9806 -0.0096 07.05 09:30 1.9902 -0.0079 07.05 09:20 1.9981 -0.0016 07.05 09:10 1.9997 +0.0034 07.05 09:00 1.9963 +0.0052 07.05 08:50 1.9911 -0.0162 07.05 08:40 2.0073 +0.0151 07.05 08:30 1.9922 +0.0052 07.05 08:20 1.987 -0.0004 07.05 08:10 1.9874 +0.0078 07.05 08:03 1.9796 +0.0002 07.05 08:00 1.9794 -0.0008 07.05 07:50 1.9802 -0.001 07.05 07:40 1.9812 +0.0087 07.05 07:30 1.9725 -0.0309 07.05 07:20 2.0034 -0.0079 07.05 07:10 2.0113 +0.0008 07.05 07:00 2.0105 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8462макс: 2.1156за неделю:
2.0643 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 06:30 2.0643 +0.0008 08.05 05:50 2.0616 -0.002 08.05 04:50 2.0765 -0.0099 08.05 03:50 2.0798 +0.0124 08.05 02:50 2.0448 +0.0094 08.05 01:50 2.0236 +0.0073 08.05 00:50 2.0174 -0.0017 07.05 23:50 2.0135 +0.0032 07.05 22:50 2.0025 -0.0083 07.05 21:50 2.0072 +0.0016 07.05 20:50 1.9738 -0.0062 07.05 19:50 1.9718 +0.0052 07.05 18:50 1.9725 -0.023 07.05 17:50 1.9961 +0.0063 07.05 16:50 2.0061 -0.0025 07.05 15:50 2.0022 +0.0069 07.05 14:50 2.0022 -0.0046 07.05 13:50 1.9847 +0.0042 07.05 12:50 1.972 -0.0004 07.05 11:50 1.9929 +0.0017 07.05 10:50 1.9839 -0.0013 07.05 09:50 1.983 +0.0052 07.05 08:50 1.9911 -0.0008 07.05 07:50 1.9802 -0.0008 07.05 06:50 2.0113 +0.0012 07.05 05:50 1.9655 -0.0099 07.05 04:50 1.9716 +0.0083 07.05 03:50 1.9747 -0.0006 07.05 02:50 1.9897 -0.0019 07.05 01:50 1.9766 -0.005 07.05 00:50 1.9689 -0.0013 06.05 23:50 1.9641 -0.0071 06.05 22:50 1.9863 +0.0029 06.05 21:50 1.9677 -0.0108 06.05 20:50 2.0015 +0.0088 06.05 19:50 1.968 +0.0059 06.05 18:50 1.9309 +0.0122 06.05 17:50 1.9348 +0.0002 06.05 16:50 1.9216 +0.0194 06.05 15:50 1.9243 -0.0075 06.05 14:50 1.8962 +0.0073 06.05 13:50 1.8881 -0.0009 06.05 12:50 1.8467 +0.0109 06.05 11:50 1.8462 +0.0011 06.05 10:50 1.8799 -0.0018 06.05 09:50 1.8921 +0.0019 06.05 08:50 1.8878 -0.0118 06.05 07:50 1.9142 -0.0037 06.05 06:50 1.9254 +0.0116 06.05 05:50 1.9175 -0.0019 06.05 04:50 1.9027 +0.0054 06.05 03:50 1.8869 +0.0006 06.05 02:50 1.9223 -0.0071 06.05 01:50 1.9282 -0.001 06.05 00:50 1.921 -0.0031 05.05 23:50 1.9254 +0.0054 05.05 22:50 1.9108 +0.0026 05.05 21:50 1.9164 +0.0101 05.05 20:50 1.8877 +0.0052 05.05 19:50 1.8756 -0.0083 05.05 18:50 1.8856 -0.0077 05.05 17:50 1.897 +0.0019 05.05 16:50 1.9227 +0.0005 05.05 15:50 1.9383 +0.0062 05.05 14:50 1.9187 -0.0043 05.05 13:50 1.9278 +0.001 05.05 12:50 1.9057 +0.0041 05.05 11:50 1.9061 +0.0014 05.05 10:50 1.9018 +0.011 05.05 09:50 1.8926 +0.0064 05.05 08:50 1.8978 -0.0103 05.05 07:50 1.8894 -0.0148 05.05 06:50 1.903 +0.004 05.05 05:50 1.9202 -0.0056 05.05 04:50 1.9419 -0.0084 05.05 03:50 1.9248 +0.0022 05.05 02:50 1.9068 +0.0006 05.05 01:50 1.9058 -0.0027 05.05 00:50 1.9017 +0.0038 04.05 23:50 1.8872 -0.01 04.05 22:50 1.8867 +0.0053 04.05 21:50 1.8797 +0.0035 04.05 20:50 1.8926 -0.0035 04.05 19:50 1.8934 -0.0067 04.05 18:50 1.9005 -0.0057 04.05 17:50 1.8882 -0.0023 04.05 16:50 1.8881 -0.0021 04.05 15:50 1.8852 +0.0157 04.05 14:50 1.8906 -0.0086 04.05 13:50 1.8997 -0.0017 04.05 12:50 1.9217 -0.0045 04.05 11:50 1.915 +0.0027 04.05 10:50 1.9279 +0.0012 04.05 09:50 1.9212 -0.0038 04.05 08:50 1.9157 -0.0028 04.05 07:50 1.9117 -0.0022 04.05 06:50 1.9195 -0.0043 04.05 05:50 1.9299 +0.0109 04.05 04:50 1.9 +0.0057 04.05 03:50 1.8829 +0.0044 04.05 02:50 1.8838 +0.0048 04.05 01:50 1.8851 +0.0023 04.05 00:50 1.892 +0.0106 03.05 23:50 1.8795 -0.009 03.05 22:50 1.9211 +0.0034 03.05 21:50 1.9188 +0.0018 03.05 20:50 1.9138 +0.0108 03.05 19:50 1.9084 -0.0041 03.05 18:50 1.9285 +0.0136 03.05 17:50 1.9188 +0.0049 03.05 16:50 1.9245 +0.0081 03.05 15:50 1.9633 -0.004 03.05 14:50 2.0343 -0.0034 03.05 13:50 2.0292 +0.0074 03.05 12:50 1.9911 +0.0013 03.05 11:50 2.0034 +0.0064 03.05 10:50 2.0139 +0.0075 03.05 09:50 1.9966 +0.0052 03.05 08:50 1.9783 -0.0033 03.05 07:50 1.9777 +0.0043 03.05 06:50 1.9536 -0.0029 03.05 05:50 1.957 +0.0124 03.05 04:50 1.9485 -0.0047 03.05 03:50 2.0033 +0.0021 03.05 02:50 1.9825 -0.0013 03.05 01:50 1.9711 +0.0042 03.05 00:40 1.9647 -0.0013 02.05 23:50 1.9847 -0.0045 02.05 22:50 1.9804 +0.004 02.05 21:50 1.9784 -0.0121 02.05 20:50 1.9877 +0.0042 02.05 19:50 2.0033 +0.0055 02.05 18:50 1.9743 +0.0102 02.05 17:50 1.9774 -0.0112 02.05 16:50 2.0377 +0.0046 02.05 15:50 1.9958 -0.0056 02.05 14:50 1.9872 -0.0089 02.05 13:50 2.0553 -0.0067 02.05 12:50 2.0683 -0.0103 02.05 11:50 2.0701 +0.0052 02.05 10:50 2.0855 +0.0057 02.05 09:50 2.0996 - 02.05 08:50 2.1015 +0.009 02.05 07:50 2.0918 -0.0084 02.05 06:50 2.0959 +0.0053 02.05 05:50 2.1009 +0.0033 02.05 04:50 2.0836 +0.0061 02.05 03:50 2.0606 -0.0012 02.05 02:50 2.0159 +0.0094 02.05 01:50 2.0242 -0.0135 02.05 00:50 2.0501 +0.0108 01.05 23:50 2.0584 +0.0155 01.05 22:50 2.0733 -0.0157 01.05 21:50 2.0004 -0.015 01.05 20:50 2.1108 -0.0005 01.05 19:50 2.1156 +0.0036 01.05 18:50 2.104 -0.0096 01.05 17:50 2.0704 +0.0025 01.05 16:50 2.0367 -0.0047 01.05 15:50 2.0167 +0.0109 01.05 14:50 2.0091 -0.0148 01.05 13:50 2.0185 +0.0046 01.05 12:50 2.0033 -0.0179 01.05 11:50 2.0649 +0.0174 01.05 10:50 2.0094 +0.0081 01.05 09:50 1.9955 +0.0037 01.05 08:50 1.9707 -0.0025 01.05 07:50 1.9638 -0.0159 01.05 06:50 1.9642 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.4687макс: 2.1974за месяц:
Таблица изменений курса евро : показать2.0643 Дата Курс +/- 07.05.2024 1.9974 +0.0685 06.05.2024 1.9289 +0.018 05.05.2024 1.9109 +0.0084 04.05.2024 1.9025 -0.0472 03.05.2024 1.9497 -0.0724 02.05.2024 2.0221 -0.0087 01.05.2024 2.0308 +0.1736 30.04.2024 1.8572 +0.1242 29.04.2024 1.733 -0.0321 28.04.2024 1.7651 -0.1125 27.04.2024 1.8776 +0.0928 26.04.2024 1.7848 +0.0461 25.04.2024 1.7387 +0.019 24.04.2024 1.7197 +0.0892 23.04.2024 1.6305 -0.0226 22.04.2024 1.6531 -0.1454 21.04.2024 1.7985 -0.0346 20.04.2024 1.8331 -0.1254 19.04.2024 1.9585 -0.1327 18.04.2024 2.0912 -0.0206 17.04.2024 2.1118 -0.0856 16.04.2024 2.1974 +0.1798 15.04.2024 2.0176 -0.0381 14.04.2024 2.0557 +0.0543 13.04.2024 2.0014 +0.3082 12.04.2024 1.6932 +0.0911 11.04.2024 1.6021 -0.0035 10.04.2024 1.6056 +0.0689 09.04.2024 1.5367 +0.068 08.04.2024 1.4687 -0.0333 07.04.2024 1.502 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0726макс: 2.1974за квартал:
Таблица изменений курса евро : показать2.0643 Дата Курс +/- 07.05.2024 1.9974 +0.0685 06.05.2024 1.9289 +0.018 05.05.2024 1.9109 +0.0084 04.05.2024 1.9025 -0.0472 03.05.2024 1.9497 -0.0724 02.05.2024 2.0221 -0.0087 01.05.2024 2.0308 +0.1736 30.04.2024 1.8572 +0.1242 29.04.2024 1.733 -0.0321 28.04.2024 1.7651 -0.1125 27.04.2024 1.8776 +0.0928 26.04.2024 1.7848 +0.0461 25.04.2024 1.7387 +0.019 24.04.2024 1.7197 +0.0892 23.04.2024 1.6305 -0.0226 22.04.2024 1.6531 -0.1454 21.04.2024 1.7985 -0.0346 20.04.2024 1.8331 -0.1254 19.04.2024 1.9585 -0.1327 18.04.2024 2.0912 -0.0206 17.04.2024 2.1118 -0.0856 16.04.2024 2.1974 +0.1798 15.04.2024 2.0176 -0.0381 14.04.2024 2.0557 +0.0543 13.04.2024 2.0014 +0.3082 12.04.2024 1.6932 +0.0911 11.04.2024 1.6021 -0.0035 10.04.2024 1.6056 +0.0689 09.04.2024 1.5367 +0.068 08.04.2024 1.4687 -0.0333 07.04.2024 1.502 -0.0235 06.04.2024 1.5255 -0.0348 05.04.2024 1.5603 +0.0427 04.04.2024 1.5176 +0.0048 03.04.2024 1.5128 +0.0212 02.04.2024 1.4916 +0.1187 01.04.2024 1.3729 +0.0561 31.03.2024 1.3168 +0.0163 30.03.2024 1.3005 +0.0216 29.03.2024 1.2789 +0.0375 28.03.2024 1.2414 -0.0057 27.03.2024 1.2471 -0.0349 26.03.2024 1.282 -0.0122 25.03.2024 1.2942 -0.0545 24.03.2024 1.3487 +0.0059 23.03.2024 1.3428 +0.0043 22.03.2024 1.3385 +0.0426 21.03.2024 1.2959 -0.0205 20.03.2024 1.3164 -0.0071 19.03.2024 1.3235 +0.0467 18.03.2024 1.2768 +0.0393 17.03.2024 1.2375 +0.1649 16.03.2024 1.0726 -0.1348 15.03.2024 1.2074 -0.0654 14.03.2024 1.2728 +0.0609 13.03.2024 1.2119 -0.0341 12.03.2024 1.246 -0.0095 11.03.2024 1.2555 +0.0178 10.03.2024 1.2377 +0.0412 09.03.2024 1.1965 -0.0035 08.03.2024 1.2 -0.1153 07.03.2024 1.3153 -0.1676 06.03.2024 1.4829 +0.0654 05.03.2024 1.4175 +0.0581 04.03.2024 1.3594 +0.0641 03.03.2024 1.2953 +0.0112 02.03.2024 1.2841 +0.0164 01.03.2024 1.2677 +0.0149 29.02.2024 1.2528 +0.0221 28.02.2024 1.2307 +0.02 27.02.2024 1.2107 -0.0864 26.02.2024 1.2971 -0.0023 25.02.2024 1.2994 -0.0143 24.02.2024 1.3137 -0.0186 23.02.2024 1.3323 +0.0607 22.02.2024 1.2716 +0.0293 21.02.2024 1.2423 +0.0562 20.02.2024 1.1861 +0.0538 19.02.2024 1.1323 -0.008 18.02.2024 1.1403 -0.0201 17.02.2024 1.1604 +0.0434 16.02.2024 1.117 -0.0371 15.02.2024 1.1541 -0.1353 14.02.2024 1.2894 -0.1531 13.02.2024 1.4425 -0.0964 12.02.2024 1.5389 -0.0346 11.02.2024 1.5735 +0.018 10.02.2024 1.5555 -0.0314 09.02.2024 1.5869 -0.09 08.02.2024 1.6769 -0.1177 07.02.2024 1.7946