Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к евро

Обновлено: 03.03.2024 13:20:01
Стоимость Sei (SEI) на текущий момент составляет 0.77222 EUR, а общий объем торгов за 24 часа – 276 199 256 EUR. Рыночная капитализация составляет 1 969 155 744 EUR. За последние 24 часа курс Sei относительно евро снизился на -0.56%. Изменение за неделю составило +1.05%.

=
Калькулятор SEI - EUR / Обратный расчет: курс евро к Sei
Покупать SEI?Продавать SEI?
50%50%

Графики

Динамика изменения курса sei относительно евро, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75109
    макс: 0.80277
    за сутки:
      0.77222

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 13:200.77222-0.00232
    03.03 13:100.77454-0.00606
    03.03 13:000.7806+0.00307
    03.03 12:500.77753-0.00334
    03.03 12:400.78087+0.00427
    03.03 12:300.7766-0.00067
    03.03 12:200.77727+0.00383
    03.03 12:100.77344+0.00644
    03.03 12:030.767+0.0014
    03.03 12:000.7656-0.00019
    03.03 11:500.76579+0.00536
    03.03 11:400.76043+0.00464
    03.03 11:300.75579+0.0047
    03.03 11:200.75109-6.0E-5
    03.03 11:100.75115-0.01059
    03.03 11:000.76174+0.00382
    03.03 10:500.75792+0.00317
    03.03 10:400.75475-0.01581
    03.03 10:300.77056-0.01335
    03.03 10:200.78391-0.00199
    03.03 10:100.7859-0.00244
    03.03 10:030.78834+0.00027
    03.03 10:000.78807-0.00438
    03.03 09:500.79245-0.00034
    03.03 09:400.79279-0.00587
    03.03 09:300.79866+0.00646
    03.03 09:200.7922-0.00641
    03.03 09:100.79861-0.00416
    03.03 09:000.80277+0.00176
    03.03 08:500.80101+0.00063
    03.03 08:400.80038+0.00556
    03.03 08:300.79482-0.00198
    03.03 08:200.7968-0.00359
    03.03 08:100.80039+0.00251
    03.03 08:030.79788+0.00031
    03.03 08:000.79757-0.00122
    03.03 07:500.79879-0.00191
    03.03 07:400.8007+0.00066
    03.03 07:300.80004+0.00513
    03.03 07:200.79491+0.00485
    03.03 07:100.79006+0.00093
    03.03 07:000.78913-0.00385
    03.03 06:500.79298+0.00287
    03.03 06:400.79011+0.00226
    03.03 06:300.78785+0.00077
    03.03 06:200.78708-0.00025
    03.03 06:100.78733+9.0E-5
    03.03 06:030.78724+0.00034
    03.03 06:000.7869+0.00072
    03.03 05:500.78618+0.00661
    03.03 05:400.77957-0.00419
    03.03 05:300.78376-0.0047
    03.03 05:200.78846-0.00062
    03.03 05:100.78908+0.00093
    03.03 05:000.78815-0.00289
    03.03 04:500.79104-0.00386
    03.03 04:400.7949+0.0122
    03.03 04:300.7827-0.0008
    03.03 04:200.7835+0.00408
    03.03 04:100.77942-0.00138
    03.03 04:030.7808-0.00072
    03.03 04:000.78152-0.00257
    03.03 03:500.78409-0.00122
    03.03 03:400.78531+0.00097
    03.03 03:300.78434+0.00549
    03.03 03:200.77885-0.00179
    03.03 03:100.78064-0.00163
    03.03 03:000.78227-0.00093
    03.03 02:500.7832+0.00207
    03.03 02:400.78113+0.00038
    03.03 02:300.78075+0.00025
    03.03 02:200.7805+0.00029
    03.03 02:100.78021+0.0033
    03.03 02:030.77691-0.00102
    03.03 02:000.77793-0.00077
    03.03 01:500.7787+0.00257
    03.03 01:400.77613+0.00171
    03.03 01:300.77442-0.0018
    03.03 01:200.77622+0.00501
    03.03 01:100.77121-0.00367
    03.03 01:000.77488-2.0E-5
    03.03 00:500.7749-0.00159
    03.03 00:400.77649+0.00021
    03.03 00:300.77628-0.00024
    03.03 00:200.77652+0.00046
    03.03 00:100.77606+0.00194
    03.03 00:030.77412+0.0002
    03.03 00:000.77392+0.00082
    02.03 23:500.7731-0.00131
    02.03 23:400.77441+0.00083
    02.03 23:300.77358-0.00044
    02.03 23:200.77402-0.00551
    02.03 23:100.77953+0.00029
    02.03 23:000.77924+0.00208
    02.03 22:500.77716+0.00121
    02.03 22:400.77595-0.00032
    02.03 22:300.77627+0.00078
    02.03 22:200.77549+0.00176
    02.03 22:100.77373-0.00184
    02.03 22:030.77557-0.00041
    02.03 22:000.77598+6.0E-5
    02.03 21:500.77592-0.00069
    02.03 21:400.77661+2.0E-5
    02.03 21:300.77659+0.00357
    02.03 21:200.77302+5.0E-5
    02.03 21:100.77297+0.0025
    02.03 21:000.77047-0.00462
    02.03 20:500.77509+0.00033
    02.03 20:400.77476+0.00195
    02.03 20:300.77281-0.00168
    02.03 20:200.77449-0.00035
    02.03 20:100.77484+0.00093
    02.03 20:030.77391+0.00303
    02.03 20:000.77088+0.00155
    02.03 19:500.76933-0.00157
    02.03 19:400.7709-0.00189
    02.03 19:300.77279-0.00291
    02.03 19:200.7757+0.0024
    02.03 19:100.7733+0.00346
    02.03 19:000.76984-0.0005
    02.03 18:500.77034+0.00123
    02.03 18:400.76911-0.00236
    02.03 18:300.77147-0.0022
    02.03 18:200.77367+0.00146
    02.03 18:100.77221+0.00104
    02.03 18:030.77117-0.00062
    02.03 18:000.77179+0.00438
    02.03 17:500.76741-0.00339
    02.03 17:400.7708+0.00034
    02.03 17:300.77046-0.00067
    02.03 17:200.77113+0.00143
    02.03 17:100.7697-0.00622
    02.03 17:000.77592-0.00023
    02.03 16:500.77615+0.00108
    02.03 16:400.77507-0.00132
    02.03 16:300.77639-0.00023
    02.03 16:200.77662-0.00209
    02.03 16:100.77871-0.00135
    02.03 16:030.78006+0.00022
    02.03 16:000.77984-0.00154
    02.03 15:500.78138+0.0014
    02.03 15:400.77998+0.00113
    02.03 15:300.77885+0.00055
    02.03 15:200.7783-0.00095
    02.03 15:100.77925+0.00289
    02.03 15:000.77636-0.00237
    02.03 14:500.77873+0.00031
    02.03 14:400.77842+5.0E-5
    02.03 14:300.77837-0.00196
    02.03 14:200.78033-0.00021
    02.03 14:100.78054+0.00363
    02.03 14:030.77691+0.00031
    02.03 14:000.7766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73236
    макс: 0.85032
    за неделю:
      0.77222

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 13:200.77222+0.00307
    03.03 12:500.77753-0.00019
    03.03 11:500.76579+0.00382
    03.03 10:500.75792-0.00438
    03.03 09:500.79245+0.00176
    03.03 08:500.80101-0.00122
    03.03 07:500.79879-0.00385
    03.03 06:500.79298+0.00072
    03.03 05:500.78618-0.00289
    03.03 04:500.79104-0.00257
    03.03 03:500.78409-0.00093
    03.03 02:500.7832-0.00077
    03.03 01:500.7787-2.0E-5
    03.03 00:500.7749+0.00082
    02.03 23:500.7731+0.00208
    02.03 22:500.77716+6.0E-5
    02.03 21:500.77592-0.00462
    02.03 20:500.77509+0.00155
    02.03 19:500.76933-0.0005
    02.03 18:500.77034+0.00438
    02.03 17:500.76741-0.00023
    02.03 16:500.77615-0.00154
    02.03 15:500.78138-0.00237
    02.03 14:500.77873-0.00315
    02.03 13:500.77975+0.00022
    02.03 12:500.77544-0.00139
    02.03 11:500.78299+0.00629
    02.03 10:500.78113-0.00254
    02.03 09:500.78669+0.0003
    02.03 08:500.78191-0.00063
    02.03 07:500.7882-0.0013
    02.03 06:500.79068+0.0034
    02.03 05:500.77911+0.00337
    02.03 04:500.78057+0.00249
    02.03 03:500.78721+0.00111
    02.03 02:500.79333-0.00138
    02.03 01:500.79251-0.0008
    02.03 00:500.79835+0.00229
    01.03 23:500.80362-0.00221
    01.03 22:500.79713-0.00082
    01.03 21:500.7938-0.00199
    01.03 20:500.79694-0.00244
    01.03 19:500.7901-0.00239
    01.03 18:500.79199-0.00078
    01.03 17:500.78589+0.00048
    01.03 16:500.78296-0.00368
    01.03 15:500.78673-0.00229
    01.03 14:500.78142-0.0005
    01.03 13:500.78521+0.00115
    01.03 12:500.78675-0.00286
    01.03 11:500.79145-0.00051
    01.03 10:500.78507-0.00234
    01.03 09:500.79142+0.00055
    01.03 08:500.7882+0.0053
    01.03 07:500.78465+0.00131
    01.03 06:500.77651-0.00063
    01.03 05:500.7758-0.00186
    01.03 04:500.78276+0.00569
    01.03 03:500.77968-0.0048
    01.03 02:500.77641+0.00813
    01.03 01:500.75954+0.00296
    01.03 00:500.77656+0.00131
    29.02 23:500.79647+0.00246
    29.02 22:500.79562-0.00026
    29.02 21:500.783+0.00024
    29.02 20:500.7833+0.0089
    29.02 19:500.79676+8.0E-5
    29.02 18:500.83286+0.00019
    29.02 17:500.82069-0.00122
    29.02 16:500.84055+0.0052
    29.02 15:500.81128-0.00619
    29.02 14:500.82308-0.0071
    29.02 13:500.83162-0.00157
    29.02 12:500.82262+0.00701
    29.02 11:500.81865+0.00864
    29.02 10:500.79087-0.00247
    29.02 09:500.78952-0.00456
    29.02 08:500.78684+0.00221
    29.02 07:500.7772+0.00091
    29.02 06:500.78084-0.00144
    29.02 05:500.78869+0.00042
    29.02 04:500.79354+0.00192
    29.02 03:500.79717-0.00082
    29.02 02:500.80201-0.00074
    29.02 01:500.79827+0.00449
    29.02 00:500.7894+0.00617
    28.02 23:500.78274+0.00076
    28.02 22:500.7823+0.00046
    28.02 21:500.7847+0.00278
    28.02 20:500.80335-0.00292
    28.02 19:500.83942+0.0012
    28.02 18:500.82043+0.00119
    28.02 17:500.82237-0.00101
    28.02 16:500.83226-0.00187
    28.02 15:500.82791-0.01403
    28.02 14:500.83266+0.00905
    28.02 13:500.84256-0.00356
    28.02 12:500.85032-9.0E-5
    28.02 11:500.81826+0.00364
    28.02 10:500.82124+0.0005
    28.02 09:500.81349-0.00092
    28.02 08:500.80635+0.00198
    28.02 07:500.80954-0.00277
    28.02 06:500.803-0.00161
    28.02 05:500.80752+0.00073
    28.02 04:500.80743-0.00029
    28.02 03:500.81245+0.00126
    28.02 02:500.82048-0.00531
    28.02 01:500.82378-0.01171
    28.02 00:500.84791+0.00273
    27.02 23:500.80073+0.00112
    27.02 22:500.80686+0.00359
    27.02 21:500.81505+0.00114
    27.02 20:500.80485-0.00425
    27.02 19:500.81133-0.01126
    27.02 18:500.8214-0.00356
    27.02 17:500.82104+0.00384
    27.02 16:500.82853-0.00545
    27.02 15:500.85023+0.00248
    27.02 14:500.8332+0.00484
    27.02 13:500.83978+0.00238
    27.02 12:500.83277-0.00165
    27.02 11:500.8343-0.00035
    27.02 10:500.83282-0.00508
    27.02 09:500.83799+0.00142
    27.02 08:500.83018+0.00147
    27.02 07:500.82506-0.01385
    27.02 06:500.84046-0.00341
    27.02 05:500.84983+0.00937
    27.02 04:500.82043-0.00289
    27.02 03:500.80482-0.00048
    27.02 02:500.82145+0.00525
    27.02 01:500.81916-0.00074
    27.02 00:500.83042-0.00124
    26.02 23:500.82142+0.00896
    26.02 22:500.81915-0.00159
    26.02 21:500.80092-0.00291
    26.02 20:500.80916+0.01247
    26.02 19:500.7968+0.00524
    26.02 18:500.76233-0.00109
    26.02 17:500.75764-0.00168
    26.02 16:500.74403+0.00147
    26.02 15:500.73785+0.00167
    26.02 14:500.73335-0.00458
    26.02 13:500.73637-0.00221
    26.02 12:500.73236-0.00125
    26.02 11:500.74818-0.00119
    26.02 10:500.74626-0.00276
    26.02 09:500.7581+0.00381
    26.02 08:500.75215-0.00099
    26.02 07:500.7516+0.00025
    26.02 06:500.75358-0.00057
    26.02 05:500.74945-0.00311
    26.02 04:500.75316-0.00035
    26.02 03:500.75342-0.00237
    26.02 02:500.76464-0.00286
    26.02 01:500.76311+0.00033
    26.02 00:500.75914-0.00067
    25.02 23:500.76376-0.0005
    25.02 22:500.76599-0.00023
    25.02 21:500.76286+0.00017
    25.02 20:500.76506-0.00169
    25.02 19:500.7636-0.00253
    25.02 18:500.76555+0.00361
    25.02 17:500.76918-0.00345
    25.02 16:500.76913+0.00521
    25.02 15:500.76569-0.00181
    25.02 14:500.77043+0.00015
    25.02 13:500.76422
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.55723
    макс: 0.89523
    за месяц:
    0.77222  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.20240.77877-0.01009
    01.03.20240.78886-0.00937
    29.02.20240.79823-0.01434
    28.02.20240.81257-0.01342
    27.02.20240.82599+0.05504
    26.02.20240.77095+0.00135
    25.02.20240.7696+0.00838
    24.02.20240.76122+0.01062
    23.02.20240.7506-0.03582
    22.02.20240.78642-0.01856
    21.02.20240.80498-0.03812
    20.02.20240.8431-0.04006
    19.02.20240.88316+0.00621
    18.02.20240.87695+0.01515
    17.02.20240.8618-0.03343
    16.02.20240.89523+0.02872
    15.02.20240.86651+0.09097
    14.02.20240.77554+0.08229
    13.02.20240.69325+0.04343
    12.02.20240.64982+0.01428
    11.02.20240.63554-0.00734
    10.02.20240.64288+0.01271
    09.02.20240.63017+0.03382
    08.02.20240.59635+0.03912
    07.02.20240.55723-0.00482
    06.02.20240.56205-0.00532
    05.02.20240.56737+0.00087
    04.02.20240.5665-0.00517
    03.02.20240.57167-0.01746
    02.02.20240.58913+0.00386
    01.02.20240.58527
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 0.21736
    макс: 0.89523
    за квартал:
    0.77222  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.20240.77877-0.01009
    01.03.20240.78886-0.00937
    29.02.20240.79823-0.01434
    28.02.20240.81257-0.01342
    27.02.20240.82599+0.05504
    26.02.20240.77095+0.00135
    25.02.20240.7696+0.00838
    24.02.20240.76122+0.01062
    23.02.20240.7506-0.03582
    22.02.20240.78642-0.01856
    21.02.20240.80498-0.03812
    20.02.20240.8431-0.04006
    19.02.20240.88316+0.00621
    18.02.20240.87695+0.01515
    17.02.20240.8618-0.03343
    16.02.20240.89523+0.02872
    15.02.20240.86651+0.09097
    14.02.20240.77554+0.08229
    13.02.20240.69325+0.04343
    12.02.20240.64982+0.01428
    11.02.20240.63554-0.00734
    10.02.20240.64288+0.01271
    09.02.20240.63017+0.03382
    08.02.20240.59635+0.03912
    07.02.20240.55723-0.00482
    06.02.20240.56205-0.00532
    05.02.20240.56737+0.00087
    04.02.20240.5665-0.00517
    03.02.20240.57167-0.01746
    02.02.20240.58913+0.00386
    01.02.20240.58527-0.05042
    31.01.20240.63569-0.03059
    30.01.20240.66628+0.04894
    29.01.20240.61734+0.00922
    28.01.20240.60812+0.01287
    27.01.20240.59525+0.01013
    26.01.20240.58512+0.01993
    25.01.20240.56519-0.02443
    24.01.20240.58962+0.03586
    23.01.20240.55376-0.00411
    22.01.20240.55787-0.06048
    21.01.20240.61835-0.00156
    20.01.20240.61991-0.0309
    19.01.20240.65081-0.05894
    18.01.20240.70975-0.04015
    17.01.20240.7499+0.01672
    16.01.20240.73318+0.05887
    15.01.20240.67431+0.01798
    14.01.20240.65633+0.00979
    13.01.20240.64654-0.04046
    11.01.20240.687+0.06698
    10.01.20240.62002-0.03415
    09.01.20240.65417+0.04359
    08.01.20240.61058-0.00907
    07.01.20240.61965+0.01722
    06.01.20240.60243-0.06084
    05.01.20240.66327-0.06174
    04.01.20240.72501+0.02096
    03.01.20240.70405+0.02304
    02.01.20240.68101+0.09703
    01.01.20240.58398+0.04296
    31.12.20230.54102+0.02741
    30.12.20230.51361+0.03155
    29.12.20230.48206+0.06484
    28.12.20230.41722-0.00601
    27.12.20230.42323+0.00564
    26.12.20230.41759+0.0641
    25.12.20230.35349-0.0023
    24.12.20230.35579-0.003
    23.12.20230.35879+0.00533
    22.12.20230.35346-0.0351
    21.12.20230.38856+0.02028
    20.12.20230.36828+0.02442
    19.12.20230.34386+0.09628
    18.12.20230.24758+0.03022
    17.12.20230.21736-0.00309
    16.12.20230.22045-0.00047
    15.12.20230.22092-0.00942
    14.12.20230.23034+0.01262
    13.12.20230.21772-0.0259
    12.12.20230.24362+0.00238
    11.12.20230.24124-0.02321
    10.12.20230.26445-0.01017
    09.12.20230.27462-0.00404
    08.12.20230.27866+0.02353
    07.12.20230.25513-0.01184
    06.12.20230.26697-0.00478
    05.12.20230.27175+0.01204
    04.12.20230.25971+0.01061
    03.12.20230.2491

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот