Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к евро

Обновлено: 15.07.2024 15:10:01
Стоимость Sei (SEI) на текущий момент составляет 0.31983 EUR, а общий объем торгов за 24 часа – 84 916 550 EUR. Рыночная капитализация составляет 1 015 444 739 EUR. За последние 24 часа курс Sei относительно евро вырос на +7.18%. Изменение за неделю составило +16.17%.

=
Калькулятор SEI - EUR / Обратный расчет: курс евро к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно евро, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29378
    макс: 0.32326
    за сутки:
    0.31983  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 15:100.31983+0.00109
    15.07 15:000.31874-0.00021
    15.07 14:500.31895+0.00307
    15.07 14:400.31588+0.00021
    15.07 14:300.31567-2.0E-5
    15.07 14:200.31569+0.00014
    15.07 14:100.31555-0.00087
    15.07 14:030.31642-0.00106
    15.07 14:000.31748-0.00269
    15.07 13:500.32017+0.00223
    15.07 13:400.31794-0.00013
    15.07 13:300.31807+0.00067
    15.07 13:200.3174+0.00059
    15.07 13:100.31681-0.00053
    15.07 13:000.31734-0.00047
    15.07 12:500.31781+0.00225
    15.07 12:400.31556-0.00119
    15.07 12:300.31675-1.0E-5
    15.07 12:200.31676-0.00247
    15.07 12:100.31923-0.00121
    15.07 12:030.32044+0.00057
    15.07 12:000.31987-0.00339
    15.07 11:500.32326+0.00416
    15.07 11:400.3191+0.0008
    15.07 11:300.3183-0.00096
    15.07 11:200.31926-0.00025
    15.07 11:100.31951-0.00042
    15.07 11:000.31993-0.00161
    15.07 10:500.32154+0.00086
    15.07 10:400.32068+0.00037
    15.07 10:300.32031+0.00083
    15.07 10:200.31948-0.00026
    15.07 10:100.31974-0.00069
    15.07 10:030.32043-0.00099
    15.07 10:000.32142+0.00035
    15.07 09:500.32107-0.00036
    15.07 09:400.32143+0.00568
    15.07 09:300.31575+0.00071
    15.07 09:200.31504+0.00116
    15.07 09:100.31388+0.00159
    15.07 09:000.31229+0.00099
    15.07 08:500.3113-0.00013
    15.07 08:400.31143+0.00094
    15.07 08:300.31049+0.00067
    15.07 08:200.30982+0.00022
    15.07 08:100.3096+0.00037
    15.07 08:030.30923+0.00014
    15.07 08:000.30909-0.00191
    15.07 07:500.311-0.00062
    15.07 07:400.31162+0.00032
    15.07 07:300.3113+0.00107
    15.07 07:200.31023-0.00194
    15.07 07:100.31217+0.00032
    15.07 07:000.31185-0.00082
    15.07 06:500.31267+0.00203
    15.07 06:400.31064+0.00166
    15.07 06:300.30898+0.00107
    15.07 06:200.30791+0.00032
    15.07 06:100.30759+0.00083
    15.07 06:030.30676+0.00019
    15.07 06:000.30657+0.00089
    15.07 05:500.30568-0.00039
    15.07 05:400.30607+0.00215
    15.07 05:300.30392-0.00048
    15.07 05:200.3044+0.00025
    15.07 05:100.30415+0.00088
    15.07 05:000.30327+0.00057
    15.07 04:500.3027-0.00043
    15.07 04:400.30313-0.00216
    15.07 04:300.30529+4.0E-5
    15.07 04:200.30525-7.0E-5
    15.07 04:100.30532+0.00209
    15.07 04:030.30323+0.00085
    15.07 04:000.30238+0.00039
    15.07 03:500.30199+0.00059
    15.07 03:400.3014+0.00104
    15.07 03:300.30036+0.0014
    15.07 03:200.29896-0.00085
    15.07 03:100.29981-0.00035
    15.07 03:000.30016-0.0013
    15.07 02:500.30146-0.00089
    15.07 02:400.30235-6.0E-5
    15.07 02:300.30241+0.00157
    15.07 02:200.30084+8.0E-5
    15.07 02:100.30076+0.00054
    15.07 02:030.30022-0.00013
    15.07 02:000.30035+0.00123
    15.07 01:500.29912-0.00056
    15.07 01:400.29968+0.00078
    15.07 01:300.2989-0.00031
    15.07 01:200.29921-0.00092
    15.07 01:100.30013+0.00021
    15.07 01:000.29992+0.00096
    15.07 00:500.29896+0.0002
    15.07 00:400.29876+0.00154
    15.07 00:300.29722+0.00245
    15.07 00:200.29477+0.00099
    15.07 00:100.29378-0.00017
    15.07 00:030.29395-0.00049
    15.07 00:000.29444-0.00034
    14.07 23:500.29478-3.0E-5
    14.07 23:400.29481+6.0E-5
    14.07 23:300.29475+0.00067
    14.07 23:200.29408-0.00014
    14.07 23:100.29422-0.00027
    14.07 23:000.29449-4.0E-5
    14.07 22:500.29453+0.00062
    14.07 22:400.29391-0.00077
    14.07 22:300.29468-2.0E-5
    14.07 22:200.2947+2.0E-5
    14.07 22:100.29468-0.00051
    14.07 22:030.29519+6.0E-5
    14.07 22:000.29513-0.00064
    14.07 21:500.29577+0.00028
    14.07 21:400.29549+0.00079
    14.07 21:300.2947+7.0E-5
    14.07 21:200.29463-0.00075
    14.07 21:100.29538+0.00016
    14.07 21:000.29522-0.00087
    14.07 20:500.29609-0.00037
    14.07 20:400.29646+0.00109
    14.07 20:300.29537-0.00027
    14.07 20:200.29564-0.00051
    14.07 20:100.29615+0.0001
    14.07 20:030.29605-0.00025
    14.07 20:000.2963-0.00019
    14.07 19:500.29649+0.00035
    14.07 19:400.29614-2.0E-5
    14.07 19:300.29616-0.00018
    14.07 19:200.29634+0.00037
    14.07 19:100.29597+0.00041
    14.07 19:000.29556+0.00118
    14.07 18:500.29438+0.00017
    14.07 18:400.29421+0.00019
    14.07 18:300.29402-0.0016
    14.07 18:200.29562-0.00052
    14.07 18:100.29614+0.00026
    14.07 18:030.29588+2.0E-5
    14.07 18:000.29586+0.00038
    14.07 17:500.29548+0.00021
    14.07 17:400.29527-0.00065
    14.07 17:300.29592-
    14.07 17:200.29592-0.00254
    14.07 17:100.29846-0.00078
    14.07 17:000.29924+4.0E-5
    14.07 16:500.2992+0.00054
    14.07 16:400.29866-0.00064
    14.07 16:300.2993+0.0005
    14.07 16:200.2988-
    14.07 16:100.2988+0.00039
    14.07 16:030.29841-
    14.07 16:000.29841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26471
    макс: 0.32326
    за неделю:
    0.31983  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 15:100.31983-0.00021
    15.07 14:500.31895-0.00269
    15.07 13:500.32017-0.00047
    15.07 12:500.31781-0.00339
    15.07 11:500.32326-0.00161
    15.07 10:500.32154+0.00035
    15.07 09:500.32107+0.00099
    15.07 08:500.3113-0.00191
    15.07 07:500.311-0.00082
    15.07 06:500.31267+0.00089
    15.07 05:500.30568+0.00057
    15.07 04:500.3027+0.00039
    15.07 03:500.30199-0.0013
    15.07 02:500.30146+0.00123
    15.07 01:500.29912+0.00096
    15.07 00:500.29896-0.00034
    14.07 23:500.29478-4.0E-5
    14.07 22:500.29453-0.00064
    14.07 21:500.29577-0.00087
    14.07 20:500.29609-0.00019
    14.07 19:500.29649+0.00118
    14.07 18:500.29438+0.00038
    14.07 17:500.29548+4.0E-5
    14.07 16:500.2992-0.0003
    14.07 15:500.29871-0.00039
    14.07 14:500.29929-0.00075
    14.07 13:500.30025+0.00024
    14.07 12:500.30288-1.0E-5
    14.07 11:500.30489+0.00081
    14.07 10:500.30498-0.00235
    14.07 09:500.30458+0.00202
    14.07 08:500.29949+0.00067
    14.07 07:500.29835+0.0013
    14.07 06:500.29924-0.00121
    14.07 05:500.29884+0.00019
    14.07 04:500.30027+0.00138
    14.07 03:500.29407-0.00115
    14.07 02:500.29031+0.00113
    14.07 01:500.29093+0.00083
    14.07 00:500.28628-0.0003
    13.07 23:500.28772+0.00025
    13.07 22:500.28673+0.00076
    13.07 21:500.28537-0.00031
    13.07 20:500.28654+0.00023
    13.07 19:500.28679-0.00087
    13.07 18:500.28793+0.00017
    13.07 17:500.28358+0.00035
    13.07 16:500.28656-0.00014
    13.07 15:500.29016-0.00062
    13.07 14:500.28712-0.00206
    13.07 13:500.28929-0.00069
    13.07 12:500.28855-0.0011
    13.07 11:500.28828+6.0E-5
    13.07 10:500.28835-7.0E-5
    13.07 09:500.28751+8.0E-5
    13.07 08:500.28857-0.00063
    13.07 07:500.28526+3.0E-5
    13.07 06:500.28664-0.00056
    13.07 05:500.28645-0.00084
    13.07 04:500.28781-0.00029
    13.07 03:500.28576+0.00086
    13.07 02:500.28503+0.00185
    13.07 01:500.284-2.0E-5
    13.07 00:500.28394+0.00021
    12.07 23:500.28202-0.00164
    12.07 22:500.28695+5.0E-5
    12.07 21:500.2901-0.0004
    12.07 20:500.289+0.00017
    12.07 19:500.28716+0.00168
    12.07 18:500.28808-0.00206
    12.07 17:500.28753+0.00099
    12.07 16:500.28934+0.0002
    12.07 15:500.28664-7.0E-5
    12.07 14:500.28976-0.00023
    12.07 13:500.2926-0.00259
    12.07 12:500.29421-0.00041
    12.07 11:500.29591+8.0E-5
    12.07 10:500.29434-0.00128
    12.07 09:500.29912-0.00176
    12.07 08:500.29499+0.00248
    12.07 07:500.29247-0.00055
    12.07 06:500.29427+0.00168
    12.07 05:500.29696+0.00084
    12.07 04:500.29295-0.00245
    12.07 03:500.28937-0.00012
    12.07 02:500.287-0.0017
    12.07 01:500.28698+0.00016
    12.07 00:500.28776-8.0E-5
    11.07 23:500.29088-0.00031
    11.07 22:500.29135+8.0E-5
    11.07 21:500.29608+0.00102
    11.07 20:500.29591-0.00104
    11.07 19:500.29785-0.00209
    11.07 18:500.29055+0.00141
    11.07 17:500.29435-0.00107
    11.07 16:500.29857-0.00405
    11.07 15:500.30236+0.00106
    11.07 14:500.30148+0.00036
    11.07 13:500.30088-0.00123
    11.07 12:500.30112+0.00073
    11.07 11:500.29943-0.0003
    11.07 10:500.29932-0.00056
    11.07 09:500.29761+0.00111
    11.07 08:500.29549-0.0006
    11.07 07:500.29621+2.0E-5
    11.07 06:500.29696-0.00205
    11.07 05:500.30385-0.00088
    11.07 04:500.30688+0.00306
    11.07 03:500.30422+0.0028
    11.07 02:500.30474+0.00132
    11.07 01:500.30593-1.0E-5
    11.07 00:500.30393+0.00055
    10.07 23:500.30426-0.00043
    10.07 22:500.30539-0.00085
    10.07 21:500.30565-0.00032
    10.07 20:500.30561-0.00191
    10.07 19:500.30798+0.00035
    10.07 18:500.30664-0.00164
    10.07 17:500.29885-0.00099
    10.07 16:500.29959+0.00065
    10.07 15:500.30272+0.00057
    10.07 14:500.30698+0.00172
    10.07 13:500.31033+0.0022
    10.07 12:500.31052+0.00072
    10.07 11:500.31166+0.00094
    10.07 10:500.31314-0.0003
    10.07 09:500.31754+0.0012
    10.07 08:500.30932+0.00059
    10.07 07:500.30935-0.00059
    10.07 06:500.30298-0.00017
    10.07 05:500.30092+0.00055
    10.07 04:500.30661+0.00018
    10.07 03:500.30708-7.0E-5
    10.07 02:500.309-0.00149
    10.07 01:500.31133-5.0E-5
    10.07 00:500.31406-0.00224
    09.07 23:500.31717-0.00061
    09.07 22:500.31522-0.00066
    09.07 21:500.31391+0.00122
    09.07 20:500.30532+0.00194
    09.07 19:500.30324+0.0062
    09.07 18:500.29868-0.00385
    09.07 17:500.29472+0.00231
    09.07 16:500.28799-0.00016
    09.07 15:500.28261+0.00123
    09.07 14:500.27867+4.0E-5
    09.07 13:500.27976+0.00108
    09.07 12:500.28174-0.00064
    09.07 11:500.2849+0.00154
    09.07 10:500.28043+0.0016
    09.07 09:500.27936+0.0041
    09.07 08:500.27881+0.00181
    09.07 07:500.27722+0.00202
    09.07 06:500.27359+0.00201
    09.07 05:500.27078+0.00146
    09.07 04:500.26586+0.00044
    09.07 03:500.26577+0.00042
    09.07 02:500.26471-0.00011
    09.07 01:500.26673+0.00052
    09.07 00:500.26938-0.00079
    08.07 23:500.26976+0.00014
    08.07 22:500.27197+0.00155
    08.07 21:500.266+0.0014
    08.07 20:500.26542-0.00022
    08.07 19:500.26696+3.0E-5
    08.07 18:500.26669-0.00093
    08.07 17:500.26901-0.00149
    08.07 16:500.27414-0.00043
    08.07 15:500.27531
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.24594
    макс: 0.40554
    за месяц:
      0.31983
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20240.2991+0.01171
    13.07.20240.28739-0.00221
    12.07.20240.2896-0.00574
    11.07.20240.29534-0.0111
    10.07.20240.30644+0.01436
    09.07.20240.29208+0.03253
    08.07.20240.25955+0.00605
    07.07.20240.2535-0.00609
    06.07.20240.25959+0.01365
    05.07.20240.24594-0.02388
    04.07.20240.26982-0.03006
    03.07.20240.29988-0.01253
    02.07.20240.31241-0.00294
    01.07.20240.31535+0.00544
    30.06.20240.30991-0.00649
    29.06.20240.3164-0.01273
    28.06.20240.32913-0.00275
    27.06.20240.33188-0.00536
    26.06.20240.33724-0.01263
    25.06.20240.34987+0.02496
    24.06.20240.32491-0.00588
    23.06.20240.33079-0.0043
    22.06.20240.33509-0.00532
    21.06.20240.34041-0.0038
    20.06.20240.34421+0.01389
    19.06.20240.33032+0.00606
    18.06.20240.32426-0.0376
    17.06.20240.36186-0.02312
    16.06.20240.38498-0.00565
    15.06.20240.39063-0.01491
    14.06.20240.40554
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 0.24594
    макс: 0.6133
    за квартал:
      0.31983
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20240.2991+0.01171
    13.07.20240.28739-0.00221
    12.07.20240.2896-0.00574
    11.07.20240.29534-0.0111
    10.07.20240.30644+0.01436
    09.07.20240.29208+0.03253
    08.07.20240.25955+0.00605
    07.07.20240.2535-0.00609
    06.07.20240.25959+0.01365
    05.07.20240.24594-0.02388
    04.07.20240.26982-0.03006
    03.07.20240.29988-0.01253
    02.07.20240.31241-0.00294
    01.07.20240.31535+0.00544
    30.06.20240.30991-0.00649
    29.06.20240.3164-0.01273
    28.06.20240.32913-0.00275
    27.06.20240.33188-0.00536
    26.06.20240.33724-0.01263
    25.06.20240.34987+0.02496
    24.06.20240.32491-0.00588
    23.06.20240.33079-0.0043
    22.06.20240.33509-0.00532
    21.06.20240.34041-0.0038
    20.06.20240.34421+0.01389
    19.06.20240.33032+0.00606
    18.06.20240.32426-0.0376
    17.06.20240.36186-0.02312
    16.06.20240.38498-0.00565
    15.06.20240.39063-0.01491
    14.06.20240.40554-0.01996
    13.06.20240.4255-0.00907
    12.06.20240.43457-0.00111
    11.06.20240.43568-0.01957
    10.06.20240.45525+0.00019
    09.06.20240.45506-0.02147
    08.06.20240.47653-0.01123
    07.06.20240.48776+0.01109
    06.06.20240.47667-0.00496
    05.06.20240.48163+0.00987
    04.06.20240.47176+0.01
    03.06.20240.46176+0.00987
    02.06.20240.45189-0.00886
    01.06.20240.46075-0.00798
    31.05.20240.46873-0.00677
    30.05.20240.4755-0.01178
    29.05.20240.48728-0.01323
    28.05.20240.50051-0.00804
    27.05.20240.50855+0.01431
    26.05.20240.49424+0.00645
    25.05.20240.48779+0.01414
    24.05.20240.47365-0.02045
    23.05.20240.4941-0.01766
    22.05.20240.51176-0.01806
    21.05.20240.52982+0.03308
    20.05.20240.49674+0.00589
    19.05.20240.49085-0.0195
    18.05.20240.51035-0.00447
    17.05.20240.51482+0.0115
    16.05.20240.50332+0.05154
    15.05.20240.45178+0.02241
    14.05.20240.42937-0.02189
    13.05.20240.45126-0.01326
    12.05.20240.46452-0.00382
    11.05.20240.46834-0.02152
    10.05.20240.48986+0.00247
    09.05.20240.48739-0.00322
    08.05.20240.49061-0.01005
    07.05.20240.50066-0.01778
    06.05.20240.51844-0.00487
    05.05.20240.52331-0.00231
    04.05.20240.52562+0.01272
    03.05.20240.5129+0.01835
    02.05.20240.49455+0.00212
    01.05.20240.49243-0.04602
    30.04.20240.53845-0.03858
    29.04.20240.57703+0.01049
    28.04.20240.56654+0.03395
    27.04.20240.53259-0.02768
    26.04.20240.56027-0.01487
    25.04.20240.57514-0.00637
    24.04.20240.58151-0.03179
    23.04.20240.6133+0.00836
    22.04.20240.60494+0.04891
    21.04.20240.55603+0.01049
    20.04.20240.54554+0.03495
    19.04.20240.51059+0.03239
    18.04.20240.4782+0.00467
    17.04.20240.47353+0.01845
    16.04.20240.45508-0.04056
    15.04.20240.49564

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот