Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Sei к евро
Обновлено: 27.07.2024 06:40:01
Стоимость Sei (SEI) на текущий момент составляет 0.33651 EUR, а общий объем торгов за 24 часа – 42 930 631 EUR.
Рыночная капитализация составляет 1 068 426 429 EUR. За последние 24 часа курс Sei относительно евро вырос на +1.13%. Изменение за неделю составило -8.62%.
| = | ||
| Калькулятор SEI - EUR / Обратный расчет: курс евро к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно евро, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33226макс: 0.3458за сутки:
0.33651 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 06:40 0.33651 -0.00041 27.07 06:30 0.33692 -0.00106 27.07 06:20 0.33798 -0.00131 27.07 06:10 0.33929 -0.00072 27.07 06:03 0.34001 +0.0003 27.07 06:00 0.33971 +0.00132 27.07 05:50 0.33839 -0.00042 27.07 05:40 0.33881 +0.00201 27.07 05:30 0.3368 +0.00136 27.07 05:20 0.33544 +0.00039 27.07 05:10 0.33505 -0.00133 27.07 05:00 0.33638 -0.00176 27.07 04:50 0.33814 -0.00056 27.07 04:40 0.3387 -0.00032 27.07 04:30 0.33902 +0.00056 27.07 04:20 0.33846 -0.00141 27.07 04:10 0.33987 -0.00054 27.07 04:03 0.34041 -0.00027 27.07 04:00 0.34068 -0.0006 27.07 03:50 0.34128 +0.00031 27.07 03:40 0.34097 -0.00098 27.07 03:30 0.34195 +0.00048 27.07 03:20 0.34147 -0.0004 27.07 03:10 0.34187 -0.00103 27.07 03:00 0.3429 +0.00069 27.07 02:50 0.34221 +7.0E-5 27.07 02:40 0.34214 +0.00017 27.07 02:30 0.34197 +0.0003 27.07 02:20 0.34167 +0.00052 27.07 02:10 0.34115 -0.00058 27.07 02:03 0.34173 -0.00041 27.07 02:00 0.34214 +0.00016 27.07 01:50 0.34198 +0.00062 27.07 01:40 0.34136 -0.0008 27.07 01:30 0.34216 +0.00022 27.07 01:20 0.34194 +0.00052 27.07 01:10 0.34142 +0.00045 27.07 01:00 0.34097 +0.00014 27.07 00:50 0.34083 +0.00069 27.07 00:40 0.34014 -0.00032 27.07 00:30 0.34046 +0.0019 27.07 00:20 0.33856 -0.00091 27.07 00:10 0.33947 -0.00018 27.07 00:03 0.33965 +0.00011 27.07 00:00 0.33954 -0.00089 26.07 23:50 0.34043 +0.00029 26.07 23:40 0.34014 -0.00078 26.07 23:30 0.34092 -0.00032 26.07 23:20 0.34124 -0.0007 26.07 23:10 0.34194 -0.00045 26.07 23:00 0.34239 -0.00112 26.07 22:50 0.34351 +0.00029 26.07 22:40 0.34322 -0.00023 26.07 22:30 0.34345 +0.00047 26.07 22:20 0.34298 +3.0E-5 26.07 22:10 0.34295 +0.00048 26.07 22:03 0.34247 +0.00014 26.07 22:00 0.34233 +0.00074 26.07 21:50 0.34159 +0.00015 26.07 21:40 0.34144 -0.00141 26.07 21:30 0.34285 -0.00079 26.07 21:20 0.34364 +0.0012 26.07 21:10 0.34244 -0.00024 26.07 21:00 0.34268 +0.00032 26.07 20:50 0.34236 -0.00098 26.07 20:40 0.34334 -0.00176 26.07 20:30 0.3451 +0.00036 26.07 20:20 0.34474 +0.00023 26.07 20:10 0.34451 +0.00068 26.07 20:03 0.34383 -0.00083 26.07 20:00 0.34466 -0.00114 26.07 19:50 0.3458 +0.00049 26.07 19:40 0.34531 -0.00033 26.07 19:30 0.34564 +0.00239 26.07 19:20 0.34325 -5.0E-5 26.07 19:10 0.3433 +0.0013 26.07 19:00 0.342 -0.00163 26.07 18:50 0.34363 -3.0E-5 26.07 18:40 0.34366 +0.00073 26.07 18:30 0.34293 +0.00169 26.07 18:20 0.34124 +0.0003 26.07 18:10 0.34094 +0.00084 26.07 18:03 0.3401 +0.00014 26.07 18:00 0.33996 +0.00043 26.07 17:50 0.33953 -0.00043 26.07 17:40 0.33996 -0.00025 26.07 17:30 0.34021 -0.0025 26.07 17:20 0.34271 -0.00079 26.07 17:10 0.3435 -9.0E-5 26.07 17:00 0.34359 +0.00231 26.07 16:50 0.34128 +0.00042 26.07 16:40 0.34086 +0.00087 26.07 16:30 0.33999 +0.0028 26.07 16:20 0.33719 +0.00015 26.07 16:10 0.33704 -2.0E-5 26.07 16:03 0.33706 +0.00017 26.07 16:00 0.33689 +0.00172 26.07 15:50 0.33517 -0.0016 26.07 15:40 0.33677 -0.00148 26.07 15:30 0.33825 +0.00038 26.07 15:20 0.33787 -0.00062 26.07 15:10 0.33849 +0.00041 26.07 15:00 0.33808 -0.00082 26.07 14:50 0.3389 +0.00179 26.07 14:40 0.33711 +0.00036 26.07 14:30 0.33675 +0.00089 26.07 14:20 0.33586 -0.00116 26.07 14:10 0.33702 +0.00131 26.07 14:03 0.33571 +0.00112 26.07 14:00 0.33459 +0.00026 26.07 13:50 0.33433 -0.00124 26.07 13:40 0.33557 -0.0001 26.07 13:30 0.33567 -0.00161 26.07 13:20 0.33728 +0.00022 26.07 13:10 0.33706 +0.00029 26.07 13:00 0.33677 +0.0001 26.07 12:50 0.33667 +0.00088 26.07 12:40 0.33579 -0.00011 26.07 12:30 0.3359 +0.00036 26.07 12:20 0.33554 +0.00097 26.07 12:10 0.33457 -0.00019 26.07 12:03 0.33476 -0.0002 26.07 12:00 0.33496 -0.00024 26.07 11:50 0.3352 +0.00053 26.07 11:40 0.33467 +0.00058 26.07 11:30 0.33409 -0.00058 26.07 11:20 0.33467 +0.00058 26.07 11:10 0.33409 -5.0E-5 26.07 11:00 0.33414 -0.00078 26.07 10:50 0.33492 -0.00044 26.07 10:40 0.33536 -0.00047 26.07 10:30 0.33583 -0.00052 26.07 10:20 0.33635 +0.0006 26.07 10:10 0.33575 -0.00087 26.07 10:03 0.33662 -1.0E-5 26.07 10:00 0.33663 +0.00011 26.07 09:50 0.33652 +0.00172 26.07 09:40 0.3348 +0.0001 26.07 09:30 0.3347 +0.00044 26.07 09:20 0.33426 +0.00163 26.07 09:10 0.33263 -4.0E-5 26.07 09:00 0.33267 +0.00041 26.07 08:50 0.33226 -0.00103 26.07 08:40 0.33329 -0.00023 26.07 08:30 0.33352 +0.00111 26.07 08:20 0.33241 -0.00062 26.07 08:10 0.33303 -0.00108 26.07 08:03 0.33411 +0.00052 26.07 08:00 0.33359 -0.00036 26.07 07:50 0.33395 -0.00021 26.07 07:40 0.33416 -0.0002 26.07 07:30 0.33436 +0.00136 26.07 07:20 0.333 -0.00021 26.07 07:10 0.33321 +0.00047 26.07 07:00 0.33274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31683макс: 0.37871за неделю:
0.33651 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 06:40 0.33651 +0.00132 27.07 05:50 0.33839 -0.00176 27.07 04:50 0.33814 -0.0006 27.07 03:50 0.34128 +0.00069 27.07 02:50 0.34221 +0.00016 27.07 01:50 0.34198 +0.00014 27.07 00:50 0.34083 -0.00089 26.07 23:50 0.34043 -0.00112 26.07 22:50 0.34351 +0.00074 26.07 21:50 0.34159 +0.00032 26.07 20:50 0.34236 -0.00114 26.07 19:50 0.3458 -0.00163 26.07 18:50 0.34363 +0.00043 26.07 17:50 0.33953 +0.00231 26.07 16:50 0.34128 +0.00172 26.07 15:50 0.33517 -0.00082 26.07 14:50 0.3389 +0.00026 26.07 13:50 0.33433 +0.0001 26.07 12:50 0.33667 -0.00024 26.07 11:50 0.3352 -0.00078 26.07 10:50 0.33492 +0.00011 26.07 09:50 0.33652 +0.00041 26.07 08:50 0.33226 -0.00036 26.07 07:50 0.33395 -0.00022 26.07 06:50 0.33296 -0.0001 26.07 05:50 0.33371 +3.0E-5 26.07 04:50 0.32959 -0.00157 26.07 03:50 0.3297 -0.0006 26.07 02:50 0.32828 -0.00046 26.07 01:50 0.3279 +0.00147 26.07 00:50 0.3279 +0.00246 25.07 23:50 0.31831 -0.0012 25.07 22:50 0.31952 -0.00044 25.07 21:50 0.31683 +9.0E-5 25.07 20:50 0.32321 -0.00049 25.07 19:50 0.32445 -0.00118 25.07 18:50 0.32186 +0.0001 25.07 17:50 0.32427 -0.001 25.07 16:50 0.32056 -0.00069 25.07 15:50 0.31837 +0.00037 25.07 14:50 0.32025 +0.00022 25.07 13:50 0.31954 +0.0001 25.07 12:50 0.32426 -0.00018 25.07 11:50 0.32617 -0.00233 25.07 10:50 0.32739 +0.00087 25.07 09:50 0.32706 -0.0008 25.07 08:50 0.3302 +0.00197 25.07 07:50 0.32321 -0.00026 25.07 06:50 0.32143 +0.00242 25.07 05:50 0.32068 +0.00085 25.07 04:50 0.32069 -0.00095 25.07 03:50 0.32764 +0.00175 25.07 02:50 0.32775 -0.00122 25.07 01:50 0.33012 +0.00221 25.07 00:50 0.32897 +0.00032 24.07 23:50 0.3352 -0.00127 24.07 22:50 0.3362 -5.0E-5 24.07 21:50 0.33619 -0.00185 24.07 20:50 0.3455 -0.0001 24.07 19:50 0.34195 -0.00034 24.07 18:50 0.33956 +0.0006 24.07 17:50 0.34824 -0.00235 24.07 16:50 0.34764 -0.00094 24.07 15:50 0.34428 +0.00018 24.07 14:50 0.34733 +0.00097 24.07 13:50 0.34763 +0.00236 24.07 12:50 0.3451 +0.00024 24.07 11:50 0.34275 +0.00031 24.07 10:50 0.34136 -0.00035 24.07 09:50 0.33717 +0.00163 24.07 08:50 0.33297 +0.0009 24.07 07:50 0.33582 -0.00145 24.07 06:50 0.33954 +0.00026 24.07 05:50 0.33712 -0.00144 24.07 04:50 0.33965 -0.00036 24.07 03:50 0.34347 +0.00071 24.07 02:50 0.34668 -0.00072 24.07 01:50 0.34836 -0.00389 24.07 00:50 0.35304 -0.0016 23.07 23:50 0.35457 -0.00017 23.07 22:50 0.35227 -0.0001 23.07 21:50 0.3489 -0.00106 23.07 20:50 0.34936 -0.00342 23.07 19:50 0.34699 -0.00235 23.07 18:50 0.35843 -0.00107 23.07 17:50 0.3644 -0.00124 23.07 16:50 0.34811 +0.001 23.07 15:50 0.35103 +9.0E-5 23.07 14:50 0.35271 +0.00024 23.07 13:50 0.35158 -0.00107 23.07 12:50 0.35663 +0.00231 23.07 11:50 0.35381 -5.0E-5 23.07 10:50 0.346 +0.00016 23.07 09:50 0.34685 -8.0E-5 23.07 08:50 0.34776 +0.00021 23.07 07:50 0.3528 -0.00103 23.07 06:50 0.36169 -0.0005 23.07 05:50 0.36433 +0.00185 23.07 04:50 0.36004 +0.00028 23.07 03:50 0.36531 -0.0003 23.07 02:50 0.36274 -0.00109 23.07 01:50 0.36606 -0.00084 23.07 00:50 0.36828 +0.00196 22.07 23:50 0.37548 +0.00248 22.07 22:50 0.37186 +0.00063 22.07 21:50 0.37541 +0.00119 22.07 20:50 0.37296 -0.00064 22.07 19:50 0.36449 -0.00228 22.07 18:50 0.36776 +0.00024 22.07 17:50 0.35648 -0.00263 22.07 16:50 0.36101 -0.00065 22.07 15:50 0.36558 +0.00039 22.07 14:50 0.36402 +0.0002 22.07 13:50 0.35995 +0.00138 22.07 12:50 0.35735 -0.00282 22.07 11:50 0.35845 +0.00145 22.07 10:50 0.35603 +0.00079 22.07 09:50 0.35836 +0.00035 22.07 08:50 0.3654 +0.00144 22.07 07:50 0.36799 -3.0E-5 22.07 06:50 0.37085 -0.00102 22.07 05:50 0.37788 +0.00057 22.07 04:50 0.37464 +0.00413 22.07 03:50 0.37122 +0.00107 22.07 02:50 0.36123 -0.00026 22.07 01:50 0.35964 +0.00017 22.07 00:50 0.35991 -0.00136 21.07 23:50 0.35864 +0.0012 21.07 22:50 0.3481 -0.00058 21.07 21:50 0.34746 -0.00329 21.07 20:50 0.35324 +0.00334 21.07 19:50 0.35317 -0.00166 21.07 18:50 0.35504 -0.00072 21.07 17:50 0.35711 +0.00023 21.07 16:50 0.35257 -0.00016 21.07 15:50 0.35565 +0.00076 21.07 14:50 0.35847 -0.00065 21.07 13:50 0.36015 +0.00043 21.07 12:50 0.36069 -0.00068 21.07 11:50 0.3606 +7.0E-5 21.07 10:50 0.35991 -0.00054 21.07 09:50 0.35836 -0.00044 21.07 08:50 0.36191 -0.00133 21.07 07:50 0.36437 -0.0006 21.07 06:50 0.36512 -0.00085 21.07 05:50 0.36435 -0.00106 21.07 04:50 0.36569 -0.0006 21.07 03:50 0.36363 -0.0001 21.07 02:50 0.36559 -0.00084 21.07 01:50 0.36664 +0.00135 21.07 00:50 0.3678 -0.00011 20.07 23:50 0.37074 -0.00031 20.07 22:50 0.36847 +0.00073 20.07 21:50 0.36817 +0.0017 20.07 20:50 0.36319 +0.00058 20.07 19:50 0.36192 -0.00085 20.07 18:50 0.3622 -0.00154 20.07 17:50 0.36305 +0.00171 20.07 16:50 0.36294 +0.00043 20.07 15:50 0.36889 -0.0021 20.07 14:50 0.37103 -0.00014 20.07 13:50 0.3754 -0.00055 20.07 12:50 0.37584 +0.00119 20.07 11:50 0.37628 -0.0013 20.07 10:50 0.37871 +0.00194 20.07 09:50 0.37181 +0.00188 20.07 08:50 0.36727 -0.00097 20.07 07:50 0.36826 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.24594макс: 0.37871за месяц:
Таблица изменений курса sei : показать0.33651 Дата Курс +/- 26.07.2024 0.33824 +0.01506 25.07.2024 0.32318 -0.01593 24.07.2024 0.33911 -0.01414 23.07.2024 0.35325 -0.01291 22.07.2024 0.36616 +0.0076 21.07.2024 0.35856 -0.00908 20.07.2024 0.36764 +0.03415 19.07.2024 0.33349 +0.01091 18.07.2024 0.32258 -0.00515 17.07.2024 0.32773 +0.00307 16.07.2024 0.32466 +0.00519 15.07.2024 0.31947 +0.02037 14.07.2024 0.2991 +0.01171 13.07.2024 0.28739 -0.00221 12.07.2024 0.2896 -0.00574 11.07.2024 0.29534 -0.0111 10.07.2024 0.30644 +0.01436 09.07.2024 0.29208 +0.03253 08.07.2024 0.25955 +0.00605 07.07.2024 0.2535 -0.00609 06.07.2024 0.25959 +0.01365 05.07.2024 0.24594 -0.02388 04.07.2024 0.26982 -0.03006 03.07.2024 0.29988 -0.01253 02.07.2024 0.31241 -0.00294 01.07.2024 0.31535 +0.00544 30.06.2024 0.30991 -0.00649 29.06.2024 0.3164 -0.01273 28.06.2024 0.32913 -0.00275 27.06.2024 0.33188 -0.00536 26.06.2024 0.33724 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.24594макс: 0.57703за квартал:
Таблица изменений курса sei : показать0.33651 Дата Курс +/- 26.07.2024 0.33824 +0.01506 25.07.2024 0.32318 -0.01593 24.07.2024 0.33911 -0.01414 23.07.2024 0.35325 -0.01291 22.07.2024 0.36616 +0.0076 21.07.2024 0.35856 -0.00908 20.07.2024 0.36764 +0.03415 19.07.2024 0.33349 +0.01091 18.07.2024 0.32258 -0.00515 17.07.2024 0.32773 +0.00307 16.07.2024 0.32466 +0.00519 15.07.2024 0.31947 +0.02037 14.07.2024 0.2991 +0.01171 13.07.2024 0.28739 -0.00221 12.07.2024 0.2896 -0.00574 11.07.2024 0.29534 -0.0111 10.07.2024 0.30644 +0.01436 09.07.2024 0.29208 +0.03253 08.07.2024 0.25955 +0.00605 07.07.2024 0.2535 -0.00609 06.07.2024 0.25959 +0.01365 05.07.2024 0.24594 -0.02388 04.07.2024 0.26982 -0.03006 03.07.2024 0.29988 -0.01253 02.07.2024 0.31241 -0.00294 01.07.2024 0.31535 +0.00544 30.06.2024 0.30991 -0.00649 29.06.2024 0.3164 -0.01273 28.06.2024 0.32913 -0.00275 27.06.2024 0.33188 -0.00536 26.06.2024 0.33724 -0.01263 25.06.2024 0.34987 +0.02496 24.06.2024 0.32491 -0.00588 23.06.2024 0.33079 -0.0043 22.06.2024 0.33509 -0.00532 21.06.2024 0.34041 -0.0038 20.06.2024 0.34421 +0.01389 19.06.2024 0.33032 +0.00606 18.06.2024 0.32426 -0.0376 17.06.2024 0.36186 -0.02312 16.06.2024 0.38498 -0.00565 15.06.2024 0.39063 -0.01491 14.06.2024 0.40554 -0.01996 13.06.2024 0.4255 -0.00907 12.06.2024 0.43457 -0.00111 11.06.2024 0.43568 -0.01957 10.06.2024 0.45525 +0.00019 09.06.2024 0.45506 -0.02147 08.06.2024 0.47653 -0.01123 07.06.2024 0.48776 +0.01109 06.06.2024 0.47667 -0.00496 05.06.2024 0.48163 +0.00987 04.06.2024 0.47176 +0.01 03.06.2024 0.46176 +0.00987 02.06.2024 0.45189 -0.00886 01.06.2024 0.46075 -0.00798 31.05.2024 0.46873 -0.00677 30.05.2024 0.4755 -0.01178 29.05.2024 0.48728 -0.01323 28.05.2024 0.50051 -0.00804 27.05.2024 0.50855 +0.01431 26.05.2024 0.49424 +0.00645 25.05.2024 0.48779 +0.01414 24.05.2024 0.47365 -0.02045 23.05.2024 0.4941 -0.01766 22.05.2024 0.51176 -0.01806 21.05.2024 0.52982 +0.03308 20.05.2024 0.49674 +0.00589 19.05.2024 0.49085 -0.0195 18.05.2024 0.51035 -0.00447 17.05.2024 0.51482 +0.0115 16.05.2024 0.50332 +0.05154 15.05.2024 0.45178 +0.02241 14.05.2024 0.42937 -0.02189 13.05.2024 0.45126 -0.01326 12.05.2024 0.46452 -0.00382 11.05.2024 0.46834 -0.02152 10.05.2024 0.48986 +0.00247 09.05.2024 0.48739 -0.00322 08.05.2024 0.49061 -0.01005 07.05.2024 0.50066 -0.01778 06.05.2024 0.51844 -0.00487 05.05.2024 0.52331 -0.00231 04.05.2024 0.52562 +0.01272 03.05.2024 0.5129 +0.01835 02.05.2024 0.49455 +0.00212 01.05.2024 0.49243 -0.04602 30.04.2024 0.53845 -0.03858 29.04.2024 0.57703 +0.01049 28.04.2024 0.56654 +0.03395 27.04.2024 0.53259