Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 62215.92
- Эфириум 2423.42
- Tether 1.0001
- Binance Coin 563.96
- Solana 144.44
- USD Coin 1.0001
- Рипл 0.53264
- Dogecoin 0.10963
- Tokamak Network 5.3776
- TRON 0.15394
- Cardano 0.35356
- Avalanche 25.9878
- SHIBA INU 1.776E-5
- ChainLink 11.3601
- Bitcoin Cash 324.07
- Polkadot 4.205
- NEAR Protocol 4.8068
- LEOcoin 5.9125
- Dai 1
- Лайткоин 65.5856
Курс Sei к евро
Обновлено: 05.10.2024 13:30:01
Стоимость Sei (SEI) на текущий момент составляет 0.37245 EUR, а общий объем торгов за 24 часа – 175 538 221 EUR.
Рыночная капитализация составляет 1 312 851 903 EUR. За последние 24 часа курс Sei относительно евро вырос на +0.05%. Изменение за неделю составило -5.37%.
| = | ||
| Калькулятор SEI - EUR / Обратный расчет: курс евро к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно евро, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3695макс: 0.38831за сутки:
0.37245 Таблица изменений курса sei : показать
Дата Курс +/- 05.10 13:30 0.37245 -0.00485 05.10 13:20 0.3773 +0.00117 05.10 13:10 0.37613 -0.00104 05.10 13:00 0.37717 -0.00063 05.10 12:50 0.3778 +0.00047 05.10 12:40 0.37733 +3.0E-5 05.10 12:30 0.3773 -0.00023 05.10 12:20 0.37753 -0.00034 05.10 12:10 0.37787 +0.00198 05.10 12:03 0.37589 -0.00015 05.10 12:00 0.37604 -0.00015 05.10 11:50 0.37619 -0.00113 05.10 11:40 0.37732 +0.0002 05.10 11:30 0.37712 +0.00118 05.10 11:20 0.37594 +0.00196 05.10 11:10 0.37398 +0.00098 05.10 11:00 0.373 -0.00057 05.10 10:50 0.37357 -0.0018 05.10 10:40 0.37537 +0.00097 05.10 10:30 0.3744 +0.00047 05.10 10:20 0.37393 +0.00048 05.10 10:10 0.37345 -0.00041 05.10 10:03 0.37386 -0.00016 05.10 10:00 0.37402 +0.00115 05.10 09:50 0.37287 +0.00161 05.10 09:40 0.37126 -0.00022 05.10 09:30 0.37148 +0.0002 05.10 09:20 0.37128 -0.00061 05.10 09:10 0.37189 -0.00058 05.10 09:00 0.37247 -0.00085 05.10 08:50 0.37332 +0.00048 05.10 08:40 0.37284 -0.00035 05.10 08:30 0.37319 -0.00147 05.10 08:20 0.37466 +0.00302 05.10 08:10 0.37164 +0.00054 05.10 08:03 0.3711 -0.00068 05.10 08:00 0.37178 -0.0025 05.10 07:50 0.37428 +0.00159 05.10 07:40 0.37269 +0.00177 05.10 07:30 0.37092 +0.00142 05.10 07:20 0.3695 -0.0002 05.10 07:10 0.3697 -0.0006 05.10 07:00 0.3703 -0.00149 05.10 06:50 0.37179 +0.00069 05.10 06:40 0.3711 -0.00101 05.10 06:30 0.37211 -0.00035 05.10 06:20 0.37246 -0.00085 05.10 06:10 0.37331 +0.00159 05.10 06:03 0.37172 -0.00122 05.10 06:00 0.37294 -0.00188 05.10 05:50 0.37482 -0.00168 05.10 05:40 0.3765 +0.00029 05.10 05:30 0.37621 +0.00056 05.10 05:20 0.37565 -0.00056 05.10 05:10 0.37621 +1.0E-5 05.10 05:00 0.3762 -0.00095 05.10 04:50 0.37715 +0.00322 05.10 04:40 0.37393 -0.00305 05.10 04:30 0.37698 -0.00278 05.10 04:20 0.37976 +0.00103 05.10 04:10 0.37873 -0.00114 05.10 04:03 0.37987 +0.00015 05.10 04:00 0.37972 -0.00139 05.10 03:50 0.38111 +0.00077 05.10 03:40 0.38034 +0.00146 05.10 03:30 0.37888 -0.00248 05.10 03:20 0.38136 -0.00102 05.10 03:10 0.38238 +0.00115 05.10 03:00 0.38123 +0.00147 05.10 02:50 0.37976 +0.00086 05.10 02:40 0.3789 -0.00024 05.10 02:30 0.37914 -0.0007 05.10 02:20 0.37984 -0.0003 05.10 02:10 0.38014 -0.00125 05.10 02:03 0.38139 -0.00019 05.10 02:00 0.38158 -0.00052 05.10 01:50 0.3821 -0.00178 05.10 01:40 0.38388 -0.001 05.10 01:30 0.38488 +0.00123 05.10 01:20 0.38365 -0.00056 05.10 01:10 0.38421 -2.0E-5 05.10 01:00 0.38423 +0.0009 05.10 00:50 0.38333 -0.00032 05.10 00:40 0.38365 -0.00261 05.10 00:30 0.38626 -0.00013 05.10 00:20 0.38639 +0.00081 05.10 00:10 0.38558 -0.00158 05.10 00:03 0.38716 -0.00021 05.10 00:00 0.38737 -0.00081 04.10 23:50 0.38818 +0.00216 04.10 23:40 0.38602 +0.0002 04.10 23:30 0.38582 -0.00172 04.10 23:20 0.38754 -0.00077 04.10 23:10 0.38831 +0.0006 04.10 23:00 0.38771 +0.00318 04.10 22:50 0.38453 -0.00033 04.10 22:40 0.38486 -3.0E-5 04.10 22:30 0.38489 -0.00052 04.10 22:20 0.38541 -9.0E-5 04.10 22:10 0.3855 +0.00031 04.10 22:03 0.38519 -0.00034 04.10 22:00 0.38553 -0.00149 04.10 21:50 0.38702 +0.00042 04.10 21:40 0.3866 +0.00033 04.10 21:30 0.38627 -0.00103 04.10 21:20 0.3873 +0.00049 04.10 21:10 0.38681 +0.00063 04.10 21:00 0.38618 -4.0E-5 04.10 20:50 0.38622 +0.00175 04.10 20:40 0.38447 +0.00126 04.10 20:30 0.38321 +5.0E-5 04.10 20:20 0.38316 -0.00305 04.10 20:10 0.38621 +0.00044 04.10 20:03 0.38577 -0.00019 04.10 20:00 0.38596 -9.0E-5 04.10 19:50 0.38605 -0.00114 04.10 19:40 0.38719 +0.00324 04.10 19:30 0.38395 +0.00159 04.10 19:20 0.38236 +0.00067 04.10 19:10 0.38169 +0.00212 04.10 19:00 0.37957 +0.0018 04.10 18:50 0.37777 +0.00087 04.10 18:40 0.3769 -0.00115 04.10 18:30 0.37805 -0.00363 04.10 18:20 0.38168 +0.00278 04.10 18:10 0.3789 +0.00681 04.10 18:03 0.37209 +0.00042 04.10 18:00 0.37167 -0.00044 04.10 17:50 0.37211 +0.00176 04.10 17:40 0.37035 -0.0026 04.10 17:30 0.37295 -0.00077 04.10 17:20 0.37372 -0.00103 04.10 17:10 0.37475 -0.00463 04.10 17:00 0.37938 -0.0012 04.10 16:50 0.38058 -0.00166 04.10 16:40 0.38224 +0.00344 04.10 16:30 0.3788 -0.00509 04.10 16:20 0.38389 +0.00286 04.10 16:10 0.38103 -0.00083 04.10 16:03 0.38186 +0.00032 04.10 16:00 0.38154 +0.00642 04.10 15:50 0.37512 +0.00023 04.10 15:40 0.37489 -0.00283 04.10 15:30 0.37772 +0.00352 04.10 15:20 0.3742 -0.00013 04.10 15:10 0.37433 -0.0005 04.10 15:00 0.37483 +0.00228 04.10 14:50 0.37255 +0.0008 04.10 14:40 0.37175 -0.00048 04.10 14:30 0.37223 -0.00149 04.10 14:20 0.37372 +0.00047 04.10 14:10 0.37325 +0.00097 04.10 14:03 0.37228 +1.0E-5 04.10 14:00 0.37227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34801макс: 0.46044за неделю:
0.37245 Таблица изменений курса sei : показать
Дата Курс +/- 05.10 13:30 0.37245 -0.00063 05.10 12:50 0.3778 -0.00015 05.10 11:50 0.37619 -0.00057 05.10 10:50 0.37357 +0.00115 05.10 09:50 0.37287 -0.00085 05.10 08:50 0.37332 -0.0025 05.10 07:50 0.37428 -0.00149 05.10 06:50 0.37179 -0.00188 05.10 05:50 0.37482 -0.00095 05.10 04:50 0.37715 -0.00139 05.10 03:50 0.38111 +0.00147 05.10 02:50 0.37976 -0.00052 05.10 01:50 0.3821 +0.0009 05.10 00:50 0.38333 -0.00081 04.10 23:50 0.38818 +0.00318 04.10 22:50 0.38453 -0.00149 04.10 21:50 0.38702 -4.0E-5 04.10 20:50 0.38622 -9.0E-5 04.10 19:50 0.38605 +0.0018 04.10 18:50 0.37777 -0.00044 04.10 17:50 0.37211 -0.0012 04.10 16:50 0.38058 +0.00642 04.10 15:50 0.37512 +0.00228 04.10 14:50 0.37255 -0.00238 04.10 13:50 0.37465 -0.00193 04.10 12:50 0.37477 -0.00091 04.10 11:50 0.37152 +0.00108 04.10 10:50 0.36223 -0.0009 04.10 09:50 0.35864 -0.00118 04.10 08:50 0.36031 -0.00055 04.10 07:50 0.35672 -0.00029 04.10 06:50 0.34903 -0.00049 04.10 05:50 0.35483 -0.00038 04.10 04:50 0.3607 -0.0032 04.10 03:50 0.3581 -0.00068 04.10 02:50 0.35881 +0.00153 04.10 01:50 0.35942 +0.00067 04.10 00:50 0.35991 -0.00136 03.10 23:50 0.35756 +0.00232 03.10 22:50 0.36074 +0.00119 03.10 21:50 0.35402 +0.00196 03.10 20:50 0.35462 +0.00044 03.10 19:50 0.34911 +0.00844 03.10 18:50 0.34801 -0.00536 03.10 17:50 0.36296 -0.00096 03.10 16:50 0.36637 -0.00102 03.10 15:50 0.36874 -0.00432 03.10 14:50 0.37642 +0.00394 03.10 13:50 0.37228 -0.00059 03.10 12:50 0.36934 -0.00469 03.10 11:50 0.36946 -0.00243 03.10 10:50 0.37057 -0.00102 03.10 09:50 0.38083 -0.00168 03.10 08:50 0.38177 -0.00267 03.10 07:50 0.38794 +0.00025 03.10 06:50 0.38991 +0.00158 03.10 05:50 0.39046 +0.00074 03.10 04:50 0.39401 -0.00208 03.10 03:50 0.38921 +0.0004 03.10 02:50 0.38125 +0.00164 03.10 01:50 0.37611 +0.00077 03.10 00:50 0.37694 +0.00307 02.10 23:50 0.3788 +0.00736 02.10 22:50 0.37166 -0.00426 02.10 21:50 0.37822 +0.00042 02.10 20:50 0.38681 -0.00165 02.10 19:50 0.39956 -0.00301 02.10 18:50 0.40447 -0.00324 02.10 17:50 0.39714 +0.01176 02.10 16:50 0.37846 -0.00833 02.10 15:50 0.39583 -0.0028 02.10 14:50 0.4012 -0.00604 02.10 13:50 0.41065 -0.0001 02.10 12:50 0.41051 +0.0008 02.10 11:50 0.42494 -0.00313 02.10 10:50 0.4262 -0.00137 02.10 09:50 0.41973 -0.0028 02.10 08:50 0.41073 +0.00067 02.10 07:50 0.39553 -2.0E-5 02.10 06:50 0.40016 +0.00096 02.10 05:50 0.40141 +0.00182 02.10 04:50 0.40087 -0.00277 02.10 03:50 0.39518 -0.00263 02.10 02:50 0.39811 +0.00351 02.10 01:50 0.39051 +0.00475 02.10 00:50 0.39142 +0.00511 01.10 23:50 0.38869 -0.00299 01.10 22:50 0.39151 +0.00193 01.10 21:50 0.39695 +0.00996 01.10 20:50 0.39207 +0.00201 01.10 19:50 0.39869 -0.00258 01.10 18:50 0.41412 -0.00645 01.10 17:50 0.42113 +0.00037 01.10 16:50 0.42387 +0.00169 01.10 15:50 0.43557 +0.00178 01.10 14:50 0.4324 +0.00149 01.10 13:50 0.42932 -0.00043 01.10 12:50 0.42988 -0.00047 01.10 11:50 0.42741 -0.00455 01.10 10:50 0.43404 -0.00081 01.10 09:50 0.43335 +0.00242 01.10 08:50 0.43721 +0.00067 01.10 07:50 0.44397 -0.00185 01.10 06:50 0.44126 -0.0014 01.10 05:50 0.43135 +0.00201 01.10 04:50 0.43368 +0.00205 01.10 03:50 0.42246 +0.00356 01.10 02:50 0.41169 -0.00079 01.10 01:50 0.4199 -9.0E-5 01.10 00:50 0.42548 +0.00308 30.09 23:50 0.42248 +0.00137 30.09 22:50 0.42102 +0.00151 30.09 21:50 0.42254 -0.00089 30.09 20:50 0.41915 -0.00016 30.09 19:50 0.41587 -0.00303 30.09 18:50 0.4197 -0.00138 30.09 17:50 0.42174 +0.00143 30.09 16:50 0.42497 +0.00539 30.09 15:50 0.4203 +0.00081 30.09 14:50 0.41725 +0.00194 30.09 13:50 0.41224 -0.00072 30.09 12:50 0.41682 +0.00348 30.09 11:50 0.41952 +0.00306 30.09 10:50 0.42516 -0.00234 30.09 09:50 0.42335 -0.00103 30.09 08:50 0.41753 -0.0001 30.09 07:50 0.4134 -0.00311 30.09 06:50 0.41794 -0.00045 30.09 05:50 0.41498 -0.00048 30.09 04:50 0.41945 -0.00308 30.09 03:50 0.42911 -0.001 30.09 02:50 0.43438 -0.00046 30.09 01:50 0.44086 +0.00011 30.09 00:50 0.44635 -0.00215 29.09 23:50 0.44818 +0.00811 29.09 22:50 0.44346 -0.00777 29.09 21:50 0.45213 +0.00029 29.09 20:50 0.46044 +0.00842 29.09 19:50 0.44051 +0.00126 29.09 18:50 0.42337 +0.00082 29.09 17:50 0.41915 +0.00041 29.09 16:50 0.41063 -0.00157 29.09 15:50 0.4013 -0.00129 29.09 14:50 0.40232 -0.00114 29.09 13:50 0.39945 +0.00069 29.09 12:50 0.39735 +0.00162 29.09 11:50 0.3939 -0.00277 29.09 10:50 0.3963 -0.00202 29.09 09:50 0.4016 +0.00081 29.09 08:50 0.40207 -0.00092 29.09 07:50 0.40738 +0.00088 29.09 06:50 0.40405 -0.00016 29.09 05:50 0.40284 +0.00116 29.09 04:50 0.39953 +0.0009 29.09 03:50 0.40054 +0.00224 29.09 02:50 0.39763 +0.00212 29.09 01:50 0.39304 -0.00037 29.09 00:50 0.39048 -0.00046 28.09 23:50 0.39385 +0.00165 28.09 22:50 0.39393 -0.00021 28.09 21:50 0.39232 -0.00049 28.09 20:50 0.39309 -0.00012 28.09 19:50 0.39101 -0.00076 28.09 18:50 0.39411 +0.00159 28.09 17:50 0.39267 -0.00063 28.09 16:50 0.39019 +0.00071 28.09 15:50 0.39031 -3.0E-5 28.09 14:50 0.39228 +0.00035 28.09 13:50 0.39359 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.24094макс: 0.46044за месяц:
Таблица изменений курса sei : показать0.37245 Дата Курс +/- 04.10.2024 0.37392 +0.00545 03.10.2024 0.36847 -0.02761 02.10.2024 0.39608 -0.02274 01.10.2024 0.41882 -0.00018 30.09.2024 0.419 +0.0006 29.09.2024 0.4184 +0.02128 28.09.2024 0.39712 -0.01886 27.09.2024 0.41598 -0.00285 26.09.2024 0.41883 +0.00896 25.09.2024 0.40987 +0.0655 24.09.2024 0.34437 +0.01299 23.09.2024 0.33138 -4.0E-5 22.09.2024 0.33142 -0.00277 21.09.2024 0.33419 +0.02262 20.09.2024 0.31157 +0.01027 19.09.2024 0.3013 +0.05081 18.09.2024 0.25049 +0.00134 17.09.2024 0.24915 -0.00516 16.09.2024 0.25431 -0.0228 15.09.2024 0.27711 +0.00627 14.09.2024 0.27084 +0.00027 13.09.2024 0.27057 -0.00032 12.09.2024 0.27089 +0.01364 11.09.2024 0.25725 -0.00849 10.09.2024 0.26574 +0.00806 09.09.2024 0.25768 +0.00989 08.09.2024 0.24779 +0.0067 07.09.2024 0.24109 +0.00015 06.09.2024 0.24094 -0.0028 05.09.2024 0.24374 +0.00265 04.09.2024 0.24109 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.20439макс: 0.46044за квартал:
Таблица изменений курса sei : показать0.37245 Дата Курс +/- 04.10.2024 0.37392 +0.00545 03.10.2024 0.36847 -0.02761 02.10.2024 0.39608 -0.02274 01.10.2024 0.41882 -0.00018 30.09.2024 0.419 +0.0006 29.09.2024 0.4184 +0.02128 28.09.2024 0.39712 -0.01886 27.09.2024 0.41598 -0.00285 26.09.2024 0.41883 +0.00896 25.09.2024 0.40987 +0.0655 24.09.2024 0.34437 +0.01299 23.09.2024 0.33138 -4.0E-5 22.09.2024 0.33142 -0.00277 21.09.2024 0.33419 +0.02262 20.09.2024 0.31157 +0.01027 19.09.2024 0.3013 +0.05081 18.09.2024 0.25049 +0.00134 17.09.2024 0.24915 -0.00516 16.09.2024 0.25431 -0.0228 15.09.2024 0.27711 +0.00627 14.09.2024 0.27084 +0.00027 13.09.2024 0.27057 -0.00032 12.09.2024 0.27089 +0.01364 11.09.2024 0.25725 -0.00849 10.09.2024 0.26574 +0.00806 09.09.2024 0.25768 +0.00989 08.09.2024 0.24779 +0.0067 07.09.2024 0.24109 +0.00015 06.09.2024 0.24094 -0.0028 05.09.2024 0.24374 +0.00265 04.09.2024 0.24109 -0.00904 03.09.2024 0.25013 +0.00204 02.09.2024 0.24809 -0.0012 01.09.2024 0.24929 -0.01229 31.08.2024 0.26158 -0.00843 30.08.2024 0.27001 -0.01001 29.08.2024 0.28002 +0.00214 28.08.2024 0.27788 -0.01605 27.08.2024 0.29393 -0.019 26.08.2024 0.31293 -0.00129 25.08.2024 0.31422 +0.00627 24.08.2024 0.30795 +0.02704 23.08.2024 0.28091 +0.02385 22.08.2024 0.25706 +0.01364 21.08.2024 0.24342 -0.00049 20.08.2024 0.24391 +0.00596 19.08.2024 0.23795 -0.00822 18.08.2024 0.24617 +0.00536 17.08.2024 0.24081 -0.00443 16.08.2024 0.24524 -0.00543 15.08.2024 0.25067 -0.00881 14.08.2024 0.25948 -0.00807 13.08.2024 0.26755 -0.00021 12.08.2024 0.26776 +0.00799 11.08.2024 0.25977 -0.01192 10.08.2024 0.27169 +0.00792 09.08.2024 0.26377 +0.0268 08.08.2024 0.23697 +0.00976 07.08.2024 0.22721 +0.00567 06.08.2024 0.22154 +0.01715 05.08.2024 0.20439 -0.03376 04.08.2024 0.23815 -0.0151 03.08.2024 0.25325 -0.01084 02.08.2024 0.26409 -0.02232 01.08.2024 0.28641 -0.01568 31.07.2024 0.30209 -0.01632 30.07.2024 0.31841 -0.01481 29.07.2024 0.33322 +0.00485 28.07.2024 0.32837 -0.00944 27.07.2024 0.33781 -0.00043 26.07.2024 0.33824 +0.01506 25.07.2024 0.32318 -0.01593 24.07.2024 0.33911 -0.01414 23.07.2024 0.35325 -0.01291 22.07.2024 0.36616 +0.0076 21.07.2024 0.35856 -0.00908 20.07.2024 0.36764 +0.03415 19.07.2024 0.33349 +0.01091 18.07.2024 0.32258 -0.00515 17.07.2024 0.32773 +0.00307 16.07.2024 0.32466 +0.00519 15.07.2024 0.31947 +0.02037 14.07.2024 0.2991 +0.01171 13.07.2024 0.28739 -0.00221 12.07.2024 0.2896 -0.00574 11.07.2024 0.29534 -0.0111 10.07.2024 0.30644 +0.01436 09.07.2024 0.29208 +0.03253 08.07.2024 0.25955 +0.00605 07.07.2024 0.2535 -0.00609 06.07.2024 0.25959