Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Евро » Sei »

    Курс Sei к евро

    Обновлено: 22.10.2024 21:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.39894 EUR, а общий объем торгов за 24 часа – 125 161 380 EUR. Рыночная капитализация составляет 1 495 922 496 EUR. За последние 24 часа курс Sei относительно евро вырос на +0.49%. Изменение за неделю составило -5.94%.

    =
    Калькулятор SEI - EUR / Обратный расчет: курс евро к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно евро, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39116
      макс: 0.40474
      за сутки:
      0.39894  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.39894-3.0E-5
      22.10 21:300.39897+0.00017
      22.10 21:200.3988-0.00057
      22.10 21:100.39937+0.00191
      22.10 21:000.39746-0.00018
      22.10 20:500.39764+0.00066
      22.10 20:400.39698+0.0003
      22.10 20:300.39668+0.0025
      22.10 20:200.39418+0.00177
      22.10 20:100.39241+0.00125
      22.10 20:030.39116-1.0E-5
      22.10 20:000.39117-0.00108
      22.10 19:500.39225-0.00143
      22.10 19:400.39368+0.00043
      22.10 19:300.39325-0.00315
      22.10 19:200.3964+0.00036
      22.10 19:100.39604-0.00165
      22.10 19:000.39769+0.00016
      22.10 18:500.39753+0.00063
      22.10 18:400.3969+0.00167
      22.10 18:300.39523-0.00375
      22.10 18:200.39898+1.0E-5
      22.10 18:100.39897+0.00095
      22.10 18:030.39802-9.0E-5
      22.10 18:000.39811+0.00156
      22.10 17:500.39655-7.0E-5
      22.10 17:400.39662+0.00451
      22.10 17:300.39211-0.00475
      22.10 17:200.39686+0.00472
      22.10 17:100.39214+0.00048
      22.10 17:000.39166+0.00037
      22.10 16:500.39129-0.00158
      22.10 16:400.39287-0.0011
      22.10 16:300.39397+0.00124
      22.10 16:200.39273+0.00066
      22.10 16:100.39207-0.00101
      22.10 16:030.39308-0.00077
      22.10 16:000.39385+0.00228
      22.10 15:500.39157-0.00056
      22.10 15:400.39213-0.00203
      22.10 15:300.39416-0.00231
      22.10 15:200.39647+0.001
      22.10 15:100.39547+0.00149
      22.10 15:000.39398-0.00125
      22.10 14:500.39523-0.0006
      22.10 14:400.39583-0.0003
      22.10 14:300.39613-0.00044
      22.10 14:200.39657+0.00045
      22.10 14:100.39612+0.00067
      22.10 14:030.39545+0.00024
      22.10 14:000.39521+0.00031
      22.10 13:500.3949+0.00028
      22.10 13:400.39462+0.00101
      22.10 13:300.39361+0.00144
      22.10 13:200.39217+1.0E-5
      22.10 13:100.39216+3.0E-5
      22.10 13:000.39213+0.00034
      22.10 12:500.39179-0.00085
      22.10 12:400.39264-0.00028
      22.10 12:300.39292-0.00222
      22.10 12:200.39514+0.003
      22.10 12:100.39214-0.00206
      22.10 12:030.3942-0.00079
      22.10 12:000.39499-0.00229
      22.10 11:500.39728+0.00126
      22.10 11:400.39602-0.00287
      22.10 11:300.39889-0.00209
      22.10 11:200.40098+0.00062
      22.10 11:100.40036+0.00123
      22.10 11:000.39913-0.00213
      22.10 10:500.40126+0.00027
      22.10 10:400.40099+0.0002
      22.10 10:300.40079-0.0007
      22.10 10:200.40149+0.0001
      22.10 10:100.40139+0.00029
      22.10 10:030.4011-0.00058
      22.10 10:000.40168-0.00172
      22.10 09:500.4034-0.00134
      22.10 09:400.40474+0.00063
      22.10 09:300.40411+0.00093
      22.10 09:200.40318-0.00122
      22.10 09:100.4044+0.00091
      22.10 09:000.40349-0.00068
      22.10 08:500.40417+0.00048
      22.10 08:400.40369+0.00017
      22.10 08:300.40352-0.00091
      22.10 08:200.40443+0.00042
      22.10 08:100.40401+0.00201
      22.10 08:030.402-1.0E-5
      22.10 08:000.40201-0.00043
      22.10 07:500.40244-0.00132
      22.10 07:400.40376+0.00286
      22.10 07:300.4009-0.00075
      22.10 07:200.40165-0.00058
      22.10 07:100.40223-0.0012
      22.10 07:000.40343+6.0E-5
      22.10 06:500.40337+0.00029
      22.10 06:400.40308+0.00148
      22.10 06:300.4016+0.00011
      22.10 06:200.40149+0.00106
      22.10 06:100.40043+0.00099
      22.10 06:030.39944+0.00079
      22.10 06:000.39865-0.00195
      22.10 05:500.4006-0.0013
      22.10 05:400.4019+0.00089
      22.10 05:300.40101-0.0004
      22.10 05:200.40141-0.00024
      22.10 05:100.40165+0.00033
      22.10 05:000.40132+0.00052
      22.10 04:500.4008+0.00147
      22.10 04:400.39933-0.00111
      22.10 04:300.40044+0.00205
      22.10 04:200.39839-0.00015
      22.10 04:100.39854+0.00154
      22.10 04:030.397+0.00031
      22.10 04:000.39669+0.00194
      22.10 03:500.39475+0.00121
      22.10 03:400.39354-0.00244
      22.10 03:300.39598-0.00168
      22.10 03:200.39766-0.00053
      22.10 03:100.39819+0.00222
      22.10 03:000.39597-0.00033
      22.10 02:500.3963+0.00029
      22.10 02:400.39601-0.00078
      22.10 02:300.39679-0.00089
      22.10 02:200.39768+0.0001
      22.10 02:100.39758-0.00184
      22.10 02:030.39942-0.00018
      22.10 02:000.3996-0.0002
      22.10 01:500.3998-0.00078
      22.10 01:400.40058-0.00042
      22.10 01:300.401+0.00022
      22.10 01:200.40078+0.00046
      22.10 01:100.40032+0.00035
      22.10 01:000.39997+0.00081
      22.10 00:500.39916-0.0006
      22.10 00:400.39976-0.00139
      22.10 00:300.40115-0.00022
      22.10 00:200.40137+0.00153
      22.10 00:100.39984+0.00058
      22.10 00:030.39926-2.0E-5
      22.10 00:000.39928-7.0E-5
      21.10 23:500.39935+0.00039
      21.10 23:400.39896+0.00086
      21.10 23:300.3981+0.00046
      21.10 23:200.39764-0.0007
      21.10 23:100.39834-0.00035
      21.10 23:000.39869+0.00096
      21.10 22:500.39773+9.0E-5
      21.10 22:400.39764-0.00022
      21.10 22:300.39786-0.00036
      21.10 22:200.39822+0.00061
      21.10 22:100.39761+3.0E-5
      21.10 22:030.39758+0.00059
      21.10 22:000.39699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39116
      макс: 0.42412
      за неделю:
        0.39894

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.39894-0.00018
      22.10 20:500.39764-0.00108
      22.10 19:500.39225+0.00016
      22.10 18:500.39753+0.00156
      22.10 17:500.39655+0.00037
      22.10 16:500.39129+0.00228
      22.10 15:500.39157-0.00125
      22.10 14:500.39523+0.00031
      22.10 13:500.3949+0.00034
      22.10 12:500.39179-0.00229
      22.10 11:500.39728-0.00213
      22.10 10:500.40126-0.00172
      22.10 09:500.4034-0.00068
      22.10 08:500.40417-0.00043
      22.10 07:500.40244+6.0E-5
      22.10 06:500.40337-0.00195
      22.10 05:500.4006+0.00052
      22.10 04:500.4008+0.00194
      22.10 03:500.39475-0.00033
      22.10 02:500.3963-0.0002
      22.10 01:500.3998+0.00081
      22.10 00:500.39916-7.0E-5
      21.10 23:500.39935+0.00096
      21.10 22:500.39773+0.00053
      21.10 21:500.39646-0.00041
      21.10 20:500.40026+0.00143
      21.10 19:500.39621+0.00188
      21.10 18:500.39733+0.00015
      21.10 17:500.39841-0.00195
      21.10 16:500.39679+0.0004
      21.10 15:500.39953+0.00042
      21.10 14:500.39922-1.0E-5
      21.10 13:500.40046+0.00051
      21.10 12:500.40205-0.0029
      21.10 11:500.40872-0.00065
      21.10 10:500.41328-0.00261
      21.10 09:500.4179-0.0003
      21.10 08:500.42094+0.00052
      21.10 07:500.41951-0.0011
      21.10 06:500.41682-0.00139
      21.10 05:500.41571-0.00116
      21.10 04:500.42164-0.00224
      21.10 03:500.41873-0.00047
      21.10 02:500.41601+7.0E-5
      21.10 01:500.417-0.00057
      21.10 00:500.41104+0.0007
      20.10 23:500.41138+0.00028
      20.10 22:500.40829-0.00061
      20.10 21:500.41162+0.00103
      20.10 20:500.40783+5.0E-5
      20.10 19:500.40981-0.00072
      20.10 18:500.41251-0.00024
      20.10 17:500.41354+0.00193
      20.10 16:500.40564-0.00268
      20.10 15:500.40587+0.00083
      20.10 14:500.40445+0.00014
      20.10 13:500.40256+0.00202
      20.10 12:500.39976-0.00169
      20.10 11:500.40041-0.00086
      20.10 10:500.40062+0.00085
      20.10 09:500.39725-0.00019
      20.10 08:500.39758-0.00062
      20.10 07:500.39767+0.00032
      20.10 06:500.39794-0.00032
      20.10 05:500.39911-0.0005
      20.10 04:500.39899-0.00018
      20.10 03:500.40022-2.0E-5
      20.10 02:500.40054-0.0004
      20.10 01:500.401-0.00201
      20.10 00:500.40217-8.0E-5
      19.10 23:500.40049-0.00019
      19.10 22:500.39982-0.00022
      19.10 21:500.39997-0.00027
      19.10 20:500.39878-0.00176
      19.10 19:500.40071-
      19.10 18:500.40234+0.00033
      19.10 17:500.40434+0.0005
      19.10 16:500.40104+0.00018
      19.10 15:500.4069-0.00087
      19.10 14:500.40684-0.00122
      19.10 13:500.41049-5.0E-5
      19.10 12:500.41178-0.00109
      19.10 11:500.41587-0.00017
      19.10 10:500.41392+0.00061
      19.10 09:500.41013-0.00105
      19.10 08:500.412+1.0E-5
      19.10 07:500.40574-4.0E-5
      19.10 06:500.41129-0.00113
      19.10 05:500.4095-0.00119
      19.10 04:500.40873+0.00057
      19.10 03:500.40746-5.0E-5
      19.10 02:500.40858-0.00065
      19.10 01:500.40597-0.00231
      19.10 00:500.4087-0.0002
      18.10 23:500.41285-0.00072
      18.10 22:500.41327-0.00062
      18.10 21:500.41557-8.0E-5
      18.10 20:500.41265+0.00437
      18.10 19:500.41081-0.0007
      18.10 18:500.40995-0.00128
      18.10 17:500.40851-0.00227
      18.10 16:500.40912-0.00123
      18.10 15:500.40136-0.00097
      18.10 14:500.40438-0.00048
      18.10 13:500.40472-9.0E-5
      18.10 12:500.40154+0.0005
      18.10 11:500.40272+0.00018
      18.10 10:500.40015-0.00068
      18.10 09:500.4031+0.00194
      18.10 08:500.39925-0.00077
      18.10 07:500.40133-0.00317
      18.10 06:500.40252+0.00188
      18.10 05:500.40392+0.00291
      18.10 04:500.40163-0.00114
      18.10 03:500.39557+9.0E-5
      18.10 02:500.39691+0.00027
      18.10 01:500.39895+0.00049
      18.10 00:500.39751-0.00072
      17.10 23:500.39988+0.0002
      17.10 22:500.39714-0.00044
      17.10 21:500.39363-0.00128
      17.10 20:500.39686-
      17.10 19:500.40169+0.00017
      17.10 18:500.40587+0.00191
      17.10 17:500.39939-0.00212
      17.10 16:500.40362-0.00176
      17.10 15:500.40071-0.00045
      17.10 14:500.39657+0.00135
      17.10 13:500.40077-0.00036
      17.10 12:500.40683+0.00145
      17.10 11:500.40941+0.00164
      17.10 10:500.40523-0.00082
      17.10 09:500.41184-0.00305
      17.10 08:500.41131-0.00049
      17.10 07:500.41036+0.00042
      17.10 06:500.41496+0.00079
      17.10 05:500.41265+0.00362
      17.10 04:500.41357-0.00242
      17.10 03:500.41579-8.0E-5
      17.10 02:500.40993-0.00089
      17.10 01:500.41585-0.00183
      17.10 00:500.41282-0.00135
      16.10 23:500.41252+0.0003
      16.10 22:500.40592+0.00012
      16.10 21:500.40632+0.00154
      16.10 20:500.40657+0.003
      16.10 19:500.40119-0.00193
      16.10 18:500.40361+0.00166
      16.10 17:500.40474-0.0005
      16.10 16:500.40538-5.0E-5
      16.10 15:500.41035-0.00218
      16.10 14:500.4179+0.00025
      16.10 13:500.41323+0.00104
      16.10 12:500.41323-0.00191
      16.10 11:500.41189-0.0002
      16.10 10:500.41233-0.00023
      16.10 09:500.41227-0.00057
      16.10 08:500.41672+0.00311
      16.10 07:500.40941-0.00115
      16.10 06:500.4118-0.00111
      16.10 05:500.41464+0.00087
      16.10 04:500.41363+7.0E-5
      16.10 03:500.41339-0.00029
      16.10 02:500.42358-0.00133
      16.10 01:500.41882+0.00135
      16.10 00:500.41619+0.00053
      15.10 23:500.41574-7.0E-5
      15.10 22:500.42412
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.33138
      макс: 0.44862
      за месяц:
      0.39894  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.40466-0.001
      20.10.20240.40566+1.0E-5
      19.10.20240.40565+7.0E-5
      18.10.20240.40558+0.00136
      17.10.20240.40422-0.00709
      16.10.20240.41131-0.01973
      15.10.20240.43104-0.01758
      14.10.20240.44862+0.01636
      13.10.20240.43226+0.00795
      12.10.20240.42431+0.03043
      11.10.20240.39388+0.02551
      10.10.20240.36837-0.01294
      09.10.20240.38131-0.0196
      08.10.20240.40091-5.0E-5
      07.10.20240.40096+0.01812
      06.10.20240.38284+0.01049
      05.10.20240.37235-0.00157
      04.10.20240.37392+0.00545
      03.10.20240.36847-0.02761
      02.10.20240.39608-0.02274
      01.10.20240.41882-0.00018
      30.09.20240.419+0.0006
      29.09.20240.4184+0.02128
      28.09.20240.39712-0.01886
      27.09.20240.41598-0.00285
      26.09.20240.41883+0.00896
      25.09.20240.40987+0.0655
      24.09.20240.34437+0.01299
      23.09.20240.33138-4.0E-5
      22.09.20240.33142-0.00277
      21.09.20240.33419
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.40466-0.001
      20.10.20240.40566+1.0E-5
      19.10.20240.40565+7.0E-5
      18.10.20240.40558+0.00136
      17.10.20240.40422-0.00709
      16.10.20240.41131-0.01973
      15.10.20240.43104-0.01758
      14.10.20240.44862+0.01636
      13.10.20240.43226+0.00795
      12.10.20240.42431+0.03043
      11.10.20240.39388+0.02551
      10.10.20240.36837-0.01294
      09.10.20240.38131-0.0196
      08.10.20240.40091-5.0E-5
      07.10.20240.40096+0.01812
      06.10.20240.38284+0.01049
      05.10.20240.37235-0.00157
      04.10.20240.37392+0.00545
      03.10.20240.36847-0.02761
      02.10.20240.39608-0.02274
      01.10.20240.41882-0.00018
      30.09.20240.419+0.0006
      29.09.20240.4184+0.02128
      28.09.20240.39712-0.01886
      27.09.20240.41598-0.00285
      26.09.20240.41883+0.00896
      25.09.20240.40987+0.0655
      24.09.20240.34437+0.01299
      23.09.20240.33138-4.0E-5
      22.09.20240.33142-0.00277
      21.09.20240.33419+0.02262
      20.09.20240.31157+0.01027
      19.09.20240.3013+0.05081
      18.09.20240.25049+0.00134
      17.09.20240.24915-0.00516
      16.09.20240.25431-0.0228
      15.09.20240.27711+0.00627
      14.09.20240.27084+0.00027
      13.09.20240.27057-0.00032
      12.09.20240.27089+0.01364
      11.09.20240.25725-0.00849
      10.09.20240.26574+0.00806
      09.09.20240.25768+0.00989
      08.09.20240.24779+0.0067
      07.09.20240.24109+0.00015
      06.09.20240.24094-0.0028
      05.09.20240.24374+0.00265
      04.09.20240.24109-0.00904
      03.09.20240.25013+0.00204
      02.09.20240.24809-0.0012
      01.09.20240.24929-0.01229
      31.08.20240.26158-0.00843
      30.08.20240.27001-0.01001
      29.08.20240.28002+0.00214
      28.08.20240.27788-0.01605
      27.08.20240.29393-0.019
      26.08.20240.31293-0.00129
      25.08.20240.31422+0.00627
      24.08.20240.30795+0.02704
      23.08.20240.28091+0.02385
      22.08.20240.25706+0.01364
      21.08.20240.24342-0.00049
      20.08.20240.24391+0.00596
      19.08.20240.23795-0.00822
      18.08.20240.24617+0.00536
      17.08.20240.24081-0.00443
      16.08.20240.24524-0.00543
      15.08.20240.25067-0.00881
      14.08.20240.25948-0.00807
      13.08.20240.26755-0.00021
      12.08.20240.26776+0.00799
      11.08.20240.25977-0.01192
      10.08.20240.27169+0.00792
      09.08.20240.26377+0.0268
      08.08.20240.23697+0.00976
      07.08.20240.22721+0.00567
      06.08.20240.22154+0.01715
      05.08.20240.20439-0.03376
      04.08.20240.23815-0.0151
      03.08.20240.25325-0.01084
      02.08.20240.26409-0.02232
      01.08.20240.28641-0.01568
      31.07.20240.30209-0.01632
      30.07.20240.31841-0.01481
      29.07.20240.33322+0.00485
      28.07.20240.32837-0.00944
      27.07.20240.33781-0.00043
      26.07.20240.33824+0.01506
      25.07.20240.32318-0.01593
      24.07.20240.33911+0.33911
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.