Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sonic

    Все криптовалюты » Евро » Sonic

    Курс евро (EUR) к Sonic (S)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - S / Обратный расчет: курс Sonic к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно sonic, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.8111
      макс: 55.3204
      за сутки:
        54.0546

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1054.0546+0.1317
      31.07 23:0353.9229+0.0517
      31.07 23:0053.8712+0.0807
      31.07 22:5053.7905-0.2425
      31.07 22:4054.033-0.086
      31.07 22:3054.119+0.0017
      31.07 22:2054.1173+0.0295
      31.07 22:1054.0878-0.0679
      31.07 22:0054.1557-0.3412
      31.07 21:5054.4969+0.127
      31.07 21:4054.3699-0.0147
      31.07 21:3054.3846+0.0069
      31.07 21:2054.3777+0.0491
      31.07 21:1054.3286-0.0116
      31.07 21:0354.3402-0.0079
      31.07 21:0054.3481-0.308
      31.07 20:5054.6561-0.0663
      31.07 20:4054.7224-0.1281
      31.07 20:3054.8505-0.0646
      31.07 20:2054.9151-0.1457
      31.07 20:1055.0608-0.0432
      31.07 20:0055.104-0.1129
      31.07 19:5055.2169+0.0388
      31.07 19:4055.1781+0.0772
      31.07 19:3055.1009+0.0384
      31.07 19:2055.0625-0.0481
      31.07 19:1055.1106+0.0221
      31.07 19:0355.0885+0.0021
      31.07 19:0055.0864+0.0889
      31.07 18:5054.9975+0.0473
      31.07 18:4054.9502-0.1011
      31.07 18:3055.0513+0.0323
      31.07 18:2055.019+0.0218
      31.07 18:1054.9972-0.0533
      31.07 18:0055.0505+0.0067
      31.07 17:5055.0438+0.064
      31.07 17:4054.9798-0.1528
      31.07 17:3055.1326+0.0685
      31.07 17:2055.0641-0.2563
      31.07 17:1055.3204+0.2842
      31.07 17:0355.0362+0.0388
      31.07 17:0054.9974+0.1925
      31.07 16:5054.8049+0.4239
      31.07 16:4054.381+0.0235
      31.07 16:3054.3575+0.02
      31.07 16:2054.3375+0.0294
      31.07 16:1054.3081-0.0794
      31.07 16:0054.3875-0.0464
      31.07 15:5054.4339-0.1462
      31.07 15:4054.5801+0.2222
      31.07 15:3054.3579-0.0734
      31.07 15:2854.4313-
      31.07 15:2854.4313-0.0736
      31.07 15:1054.5049-0.0187
      31.07 15:0454.5236+0.0188
      31.07 15:0054.5048-0.0506
      31.07 14:5054.5554+0.0327
      31.07 14:4054.5227+0.0745
      31.07 14:3054.4482-0.038
      31.07 14:2054.4862+0.1308
      31.07 14:1054.3554-0.0799
      31.07 14:0054.4353-0.0273
      31.07 13:5054.4626-0.0738
      31.07 13:4054.5364-0.1763
      31.07 13:3054.7127-0.0736
      31.07 13:2054.7863-0.0615
      31.07 13:1054.8478+0.145
      31.07 13:0354.7028+0.0118
      31.07 13:0054.691+0.0104
      31.07 12:5054.6806-0.0708
      31.07 12:4054.7514+0.0002
      31.07 12:3054.7512+0.0993
      31.07 12:2054.6519-0.013
      31.07 12:1054.6649+0.0168
      31.07 12:0054.6481+0.0451
      31.07 11:5054.603+0.1301
      31.07 11:4054.4729-0.0696
      31.07 11:3054.5425+0.1009
      31.07 11:2054.4416+0.0721
      31.07 11:1054.3695-0.0205
      31.07 11:0354.39-0.0084
      31.07 11:0054.3984+0.0225
      31.07 10:5054.3759-0.2166
      31.07 10:4054.5925-0.1343
      31.07 10:3054.7268+0.0161
      31.07 10:2054.7107+0.25
      31.07 10:1054.4607+0.1803
      31.07 10:0054.2804-0.0132
      31.07 09:5054.2936+0.1776
      31.07 09:4054.116+0.0559
      31.07 09:3054.0601+0.1022
      31.07 09:2053.9579-0.0739
      31.07 09:1054.0318+0.1216
      31.07 09:0353.9102-0.0377
      31.07 09:0053.9479-0.0355
      31.07 08:5053.9834+0.2863
      31.07 08:4053.6971+0.0207
      31.07 08:3053.6764-0.0474
      31.07 08:2053.7238-0.1955
      31.07 08:1053.9193-0.0772
      31.07 08:0053.9965+0.0396
      31.07 07:5053.9569+0.0533
      31.07 07:4053.9036-0.1073
      31.07 07:3054.0109-0.0123
      31.07 07:2054.0232+0.2
      31.07 07:1053.8232+0.0591
      31.07 07:0353.7641+0.0208
      31.07 07:0053.7433-0.0997
      31.07 06:5053.843+0.0481
      31.07 06:4053.7949+0.0554
      31.07 06:3053.7395-0.0798
      31.07 06:2053.8193+0.325
      31.07 06:1053.4943+0.06
      31.07 06:0053.4343-0.1259
      31.07 05:5053.5602-0.0314
      31.07 05:4053.5916+0.0527
      31.07 05:3053.5389+0.029
      31.07 05:2053.5099+0.2173
      31.07 05:1053.2926+0.0757
      31.07 05:0353.2169+0.0252
      31.07 05:0053.1917+0.1535
      31.07 04:5053.0382+0.2271
      31.07 04:4552.8111-0.1151
      31.07 04:3052.9262-0.0862
      31.07 04:2053.0124+0.1436
      31.07 04:1052.8688-0.1691
      31.07 04:0053.0379+0.1568
      31.07 03:5052.8811-0.1525
      31.07 03:4053.0336-0.0684
      31.07 03:3053.102-0.0921
      31.07 03:2053.1941-0.2925
      31.07 03:1053.4866-0.1181
      31.07 03:0353.6047-0.0204
      31.07 03:0053.6251-0.2424
      31.07 02:5053.8675+0.2709
      31.07 02:4053.5966-0.2051
      31.07 02:3053.8017-0.143
      31.07 02:2053.9447-0.0393
      31.07 02:1053.984+0.0203
      31.07 02:0053.9637+0.0446
      31.07 01:5053.9191+0.1247
      31.07 01:4053.7944-0.1392
      31.07 01:3053.9336-0.0427
      31.07 01:2053.9763-0.1287
      31.07 01:1054.105-0.0002
      31.07 01:0354.1052-0.0045
      31.07 01:0054.1097-0.1031
      31.07 00:5054.2128+0.0547
      31.07 00:4054.1581-0.1079
      31.07 00:3054.266-0.1554
      31.07 00:2054.4214-0.0437
      31.07 00:1054.4651+0.1757
      31.07 00:0054.2894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.473
      макс: 55.3204
      за неделю:
      54.0546  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1054.0546+0.0807
      31.07 22:5053.7905-0.3412
      31.07 21:5054.4969-0.308
      31.07 20:5054.6561-0.1129
      31.07 19:5055.2169+0.0889
      31.07 18:5054.9975+0.0067
      31.07 17:5055.0438+0.1925
      31.07 16:5054.8049-0.0464
      31.07 15:5054.4339-0.0506
      31.07 14:5054.5554-0.0273
      31.07 13:5054.4626+0.0104
      31.07 12:5054.6806+0.0451
      31.07 11:5054.603+0.0225
      31.07 10:5054.3759-0.0132
      31.07 09:5054.2936-0.0355
      31.07 08:5053.9834+0.0396
      31.07 07:5053.9569-0.0997
      31.07 06:5053.843-0.1259
      31.07 05:5053.5602+0.1535
      31.07 04:5053.0382+0.1568
      31.07 03:5052.8811-0.2424
      31.07 02:5053.8675+0.0446
      31.07 01:5053.9191-0.1031
      31.07 00:5054.2128-0.1218
      30.07 23:5054.4112-0.2052
      30.07 22:5053.8696-0.0809
      30.07 21:5053.4313-0.007
      30.07 20:5053.2373-0.2983
      30.07 19:5054.1028-0.1246
      30.07 18:5054.3246+0.1078
      30.07 17:5054.2005-0.2204
      30.07 16:5054.3868+0.0066
      30.07 15:5054.3635-0.2109
      30.07 14:5054.4625+0.186
      30.07 13:5054.5157+0.1578
      30.07 12:5054.3886+0.0914
      30.07 11:5054.0024+0.082
      30.07 10:5053.924+0.0967
      30.07 08:4053.8361+0.102
      30.07 07:5054.0094-0.0353
      30.07 06:5053.9449+0.0584
      30.07 05:5053.8352-0.1184
      30.07 04:5053.9839-0.1028
      30.07 03:5054.6255-0.0428
      30.07 02:5054.3074+0.0846
      30.07 01:5054.3715-0.1706
      30.07 00:5054.7588+0.1391
      29.07 23:5054.9249+0.0022
      29.07 22:5054.9696+0.2373
      29.07 21:5053.7151-0.1717
      29.07 20:5054.1665-0.0365
      29.07 19:5054.2849+0.0378
      29.07 18:5054.1875-0.0259
      29.07 17:5054.1193+0.2503
      29.07 16:5053.756-0.0072
      29.07 15:5053.8652-0.076
      29.07 14:5053.6038+0.1986
      29.07 13:5053.5272-0.015
      29.07 12:5053.4913+0.0779
      29.07 11:5053.5888-0.015
      29.07 10:5053.5722+0.0298
      29.07 09:5053.2944+0.0208
      29.07 08:5053.4081-0.1019
      29.07 07:5053.7286+0.0331
      29.07 06:5054.0858+0.2724
      29.07 05:5053.2622+0.1389
      29.07 04:5052.9705+0.1988
      29.07 03:5052.5006+0.0305
      29.07 02:5052.5138+0.045
      29.07 01:5052.5439+0.0903
      29.07 00:5052.1465-0.1623
      28.07 23:5052.8017-0.0594
      28.07 22:5052.9634+0.2999
      28.07 21:5052.6811+0.0232
      28.07 20:5052.6214-0.0745
      28.07 19:5052.3339+0.1745
      28.07 18:5052.3333-0.0333
      28.07 17:5052.8669-0.1705
      28.07 16:5053.3708+0.2077
      28.07 15:5052.1158+0.0779
      28.07 14:5052.1114-0.0333
      28.07 13:5052.5528+0.1023
      28.07 12:5052.7703+0.0041
      28.07 11:5052.7251-0.1428
      28.07 10:5052.9188-0.0511
      28.07 09:5052.3082+0.0145
      28.07 08:5052.4212-0.0318
      28.07 07:5052.4202+0.0368
      28.07 06:5052.1752-0.1066
      28.07 05:5052.5265+0.0401
      28.07 04:5052.6509+0.238
      28.07 03:5052.3728-0.1546
      28.07 02:5052.6596+0.0973
      28.07 01:5052.1584-0.024
      28.07 00:5051.1783-0.0768
      27.07 23:5050.8146-0.0129
      27.07 22:5050.8984-0.0063
      27.07 21:5050.9715-0.0633
      27.07 20:5050.1998+0.0306
      27.07 19:5050.2761+0.0809
      27.07 18:5050.9469+0.0359
      27.07 17:5050.8958+0.0622
      27.07 16:5049.4332-0.0497
      27.07 15:5049.4808-0.0122
      27.07 14:5049.0906+0.0868
      27.07 13:5048.8268+0.0414
      27.07 12:5048.9021+0.0473
      27.07 11:5048.9581-0.0611
      27.07 10:5048.9862+0.1316
      27.07 09:5048.6467-0.1984
      27.07 08:5048.9983+0.0485
      27.07 07:5048.9728-0.0486
      27.07 06:5049.0926+0.0602
      27.07 05:5048.9146-0.01
      27.07 04:5048.9273+0.1101
      27.07 03:5048.9916-0.0675
      27.07 02:5048.7316+0.1138
      27.07 01:5048.7714-0.0792
      27.07 00:5049.0996+0.1078
      26.07 23:5049.2809+0.1766
      26.07 22:5049.006-0.0015
      26.07 21:5048.758+0.0408
      26.07 20:5048.6171+0.1127
      26.07 19:5048.354+0.0402
      26.07 18:5048.2521-0.0254
      26.07 17:5048.5183-0.0344
      26.07 16:5048.3215+0.1008
      26.07 15:5048.2566+0.0416
      26.07 14:5048.0248+0.0205
      26.07 13:5047.8049+0.1312
      26.07 12:5047.5264+0.0473
      26.07 11:5047.5974-0.0084
      26.07 10:5047.696-0.1484
      26.07 09:5047.473+0.0313
      26.07 08:5047.5639+0.0261
      26.07 07:5048.2656+0.0121
      26.07 06:5048.4529-0.0852
      26.07 05:5048.5521-0.0446
      26.07 04:5048.597+0.0649
      26.07 03:5048.4714+0.034
      26.07 02:5048.4838+0.0076
      26.07 01:5048.2787+0.0649
      26.07 00:5048.0978+0.071
      25.07 23:5048.1961-0.0902
      25.07 22:5048.3118-0.0604
      25.07 21:5048.2667+0.024
      25.07 20:5048.1876+0.017
      25.07 19:5048.5696-0.1204
      25.07 18:5048.5851-0.0574
      25.07 17:5048.5809-0.0926
      25.07 16:5048.7172+0.0155
      25.07 15:5048.8508-0.0025
      25.07 14:5048.89+0.0254
      25.07 13:5048.75-0.0562
      25.07 12:5048.8083+0.0703
      25.07 11:5048.6834+0.0061
      25.07 10:5048.5755-0.069
      25.07 09:5048.3626-0.0219
      25.07 08:5048.5911-0.0102
      25.07 07:5048.6465+0.124
      25.07 06:5048.8923+0.0808
      25.07 05:5048.8307+0.0807
      25.07 04:5048.7006-0.0327
      25.07 03:5048.6239-0.0576
      25.07 02:5048.6583-0.0101
      25.07 01:5048.6811+0.1614
      25.07 00:5048.4104
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 42.2531
      макс: 55.3204
      за месяц:
      54.0546  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202654.2178+0.4018
      29.07.202653.816+1.2432
      28.07.202652.5728+2.6908
      27.07.202649.882+1.5206
      26.07.202648.3614-0.2013
      25.07.202648.5627+0.683
      24.07.202647.8797+0.7916
      23.07.202647.0881+0.5699
      22.07.202646.5182+0.4293
      21.07.202646.0889-1.6143
      20.07.202647.7032+0.3463
      19.07.202647.3569+0.5348
      18.07.202646.8221+1.544
      17.07.202645.2781-0.0371
      16.07.202645.3152+0.6325
      15.07.202644.6827-0.4501
      14.07.202645.1328+0.0642
      13.07.202645.0686+0.7668
      12.07.202644.3018+1.0734
      11.07.202643.2284-1.4626
      10.07.202644.691-0.8475
      09.07.202645.5385+0.3639
      08.07.202645.1746+1.5998
      07.07.202643.5748+0.5154
      06.07.202643.0594+0.5194
      05.07.202642.54+0.2869
      04.07.202642.2531-1.3322
      03.07.202643.5853-4.2781
      02.07.202647.8634-2.4623
      01.07.202650.3257+0.6513
      30.06.202649.6744
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 21.7883
      макс: 57.101
      за квартал:
      54.0546  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202654.2178+0.4018
      29.07.202653.816+1.2432
      28.07.202652.5728+2.6908
      27.07.202649.882+1.5206
      26.07.202648.3614-0.2013
      25.07.202648.5627+0.683
      24.07.202647.8797+0.7916
      23.07.202647.0881+0.5699
      22.07.202646.5182+0.4293
      21.07.202646.0889-1.6143
      20.07.202647.7032+0.3463
      19.07.202647.3569+0.5348
      18.07.202646.8221+1.544
      17.07.202645.2781-0.0371
      16.07.202645.3152+0.6325
      15.07.202644.6827-0.4501
      14.07.202645.1328+0.0642
      13.07.202645.0686+0.7668
      12.07.202644.3018+1.0734
      11.07.202643.2284-1.4626
      10.07.202644.691-0.8475
      09.07.202645.5385+0.3639
      08.07.202645.1746+1.5998
      07.07.202643.5748+0.5154
      06.07.202643.0594+0.5194
      05.07.202642.54+0.2869
      04.07.202642.2531-1.3322
      03.07.202643.5853-4.2781
      02.07.202647.8634-2.4623
      01.07.202650.3257+0.6513
      30.06.202649.6744+3.454
      29.06.202646.2204+0.2972
      28.06.202645.9232-8.509
      27.06.202654.4322-2.6688
      26.06.202657.101+1.3508
      25.06.202655.7502+5.3466
      24.06.202650.4036+3.9559
      23.06.202646.4477+3.4637
      22.06.202642.984+1.7307
      21.06.202641.2533+1.3437
      20.06.202639.9096+3.291
      19.06.202636.6186+0.3783
      18.06.202636.2403+0.5486
      17.06.202635.6917+0.1257
      16.06.202635.566+0.5743
      15.06.202634.9917-2.9736
      14.06.202637.9653+0.2425
      13.06.202637.7228+0.1577
      12.06.202637.5651-0.3854
      11.06.202637.9505+0.203
      10.06.202637.7475-0.4357
      09.06.202638.1832-0.3339
      08.06.202638.5171-0.2411
      07.06.202638.7582-0.6267
      06.06.202639.3849+2.1056
      05.06.202637.2793+2.9612
      04.06.202634.3181+3.565
      03.06.202630.7531+0.8496
      02.06.202629.9035+0.8523
      01.06.202629.0512-0.0255
      31.05.202629.0767+0.2663
      30.05.202628.8104-0.078
      29.05.202628.8884+0.3035
      28.05.202628.5849+2.2709
      27.05.202626.314+0.6857
      26.05.202625.6283+0.2957
      25.05.202625.3326+0.1305
      24.05.202625.2021-0.296
      23.05.202625.4981+1.1918
      22.05.202624.3063-0.3443
      21.05.202624.6506-1.6136
      20.05.202626.2642+0.0385
      19.05.202626.2257-0.376
      18.05.202626.6017+0.8883
      17.05.202625.7134+0.3477
      16.05.202625.3657+1.1157
      15.05.202624.25+0.5157
      14.05.202623.7343+0.3313
      13.05.202623.403+0.2074
      12.05.202623.1956+1.2082
      11.05.202621.9874+0.1991
      10.05.202621.7883-0.5866
      09.05.202622.3749-0.7666
      08.05.202623.1415-0.929
      07.05.202624.0705-0.2349
      06.05.202624.3054-1.6792
      05.05.202625.9846-0.372
      04.05.202626.3566-0.3851
      03.05.202626.7417-0.0562
      02.05.202626.7979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.