Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Spark

    Все криптовалюты » Евро » Spark

    Курс евро (EUR) к Spark (SPK)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - SPK / Обратный расчет: курс Spark к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно spark, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.573
      макс: 57.7418
      за сутки:
      56.8484  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2056.8484+0.0086
      18.10 00:1056.8398-0.0373
      18.10 00:0056.8771-0.0211
      17.10 23:5056.8982-0.0218
      17.10 23:4056.92-0.0242
      17.10 23:3056.9442+0.0601
      17.10 23:2056.8841+0.0376
      17.10 23:1056.8465-0.0004
      17.10 23:0356.8469-0.004
      17.10 23:0056.8509-0.0234
      17.10 22:5056.8743-0.1321
      17.10 22:4057.0064+0.0186
      17.10 22:3056.9878+0.0195
      17.10 22:2056.9683-0.0414
      17.10 22:1057.0097+0.0059
      17.10 22:0057.0038-0.0281
      17.10 21:5057.0319-0.0369
      17.10 21:4057.0688-0.0467
      17.10 21:3057.1155-0.093
      17.10 21:2057.2085-0.1783
      17.10 21:1057.3868-0.146
      17.10 21:0357.5328-0.0284
      17.10 21:0057.5612-0.0587
      17.10 20:5057.6199-0.0751
      17.10 20:4057.695+0.0773
      17.10 20:3057.6177-0.0433
      17.10 20:2057.661-0.0808
      17.10 20:1057.7418+0.1075
      17.10 20:0057.6343+0.1135
      17.10 19:5057.5208+0.0476
      17.10 19:4057.4732+0.1276
      17.10 19:3057.3456+0.0394
      17.10 19:2057.3062+0.0583
      17.10 19:1057.2479-0.0789
      17.10 19:0357.3268+0.0215
      17.10 19:0057.3053+0.1277
      17.10 18:5057.1776+0.1218
      17.10 18:4057.0558+0.0447
      17.10 18:3057.0111+0.2077
      17.10 18:2056.8034-0.0828
      17.10 18:1056.8862+0.1635
      17.10 18:0056.7227-0.0029
      17.10 17:5056.7256+0.051
      17.10 17:4056.6746+0.0057
      17.10 17:3056.6689-0.1965
      17.10 17:2056.8654-0.0316
      17.10 17:1056.897-0.0175
      17.10 17:0356.9145-
      17.10 17:0056.9145-0.1022
      17.10 16:5057.0167+0.0674
      17.10 16:4056.9493-0.0722
      17.10 16:3057.0215-0.007
      17.10 16:2057.0285+0.1699
      17.10 16:1056.8586+0.0081
      17.10 16:0056.8505+0.1157
      17.10 15:5056.7348+0.1625
      17.10 15:4056.5723-0.0137
      17.10 15:3056.586-0.0091
      17.10 15:2056.5951+0.1622
      17.10 15:1056.4329+0.031
      17.10 15:0356.4019+0.0302
      17.10 15:0056.3717+0.0289
      17.10 14:5056.3428+0.018
      17.10 14:4056.3248+0.0443
      17.10 14:3056.2805+0.0015
      17.10 14:2056.279+0.0381
      17.10 14:1056.2409-0.0548
      17.10 14:0056.2957-0.0587
      17.10 13:5056.3544-0.0244
      17.10 13:4056.3788-0.0603
      17.10 13:3056.4391-0.0279
      17.10 13:2056.467+0.0287
      17.10 13:1056.4383+0.0076
      17.10 13:0356.4307+0.044
      17.10 13:0056.3867-0.0319
      17.10 12:5056.4186-0.0178
      17.10 12:4056.4364-0.0714
      17.10 12:3056.5078+0.0742
      17.10 12:2056.4336+0.0067
      17.10 12:1056.4269+0.0199
      17.10 12:0056.407-0.005
      17.10 11:5056.412+0.0361
      17.10 11:4056.3759+0.0985
      17.10 11:3056.2774-0.0165
      17.10 11:2056.2939+0.0093
      17.10 11:1056.2846+0.0578
      17.10 11:0356.2268+0.0044
      17.10 11:0056.2224-0.0037
      17.10 10:5056.2261+0.0467
      17.10 10:4056.1794-0.1099
      17.10 10:3056.2893-0.0352
      17.10 10:2056.3245+0.2376
      17.10 10:1056.0869+0.0262
      17.10 10:0056.0607+0.0511
      17.10 09:5056.0096-0.0065
      17.10 09:4056.0161+0.0218
      17.10 09:3055.9943+0.1226
      17.10 09:2055.8717+0.0302
      17.10 09:1055.8415-0.0196
      17.10 09:0355.8611+0.0005
      17.10 09:0055.8606-0.037
      17.10 08:5055.8976+0.0207
      17.10 08:4055.8769+0.0814
      17.10 08:3055.7955+0.1066
      17.10 08:2055.6889+0.0208
      17.10 08:1055.6681-0.0734
      17.10 08:0055.7415+0.1094
      17.10 07:5055.6321+0.0542
      17.10 07:4055.5779+0.0049
      17.10 07:3055.573-0.1318
      17.10 07:2055.7048-0.0345
      17.10 07:1055.7393+0.1183
      17.10 07:0355.621-0.018
      17.10 07:0055.639+0.0487
      17.10 06:5055.5903-0.0221
      17.10 06:4055.6124-0.1035
      17.10 06:3055.7159-0.1145
      17.10 06:2055.8304-0.0036
      17.10 06:1055.834+0.0229
      17.10 06:0055.8111+0.0292
      17.10 05:5055.7819+0.0589
      17.10 05:4055.723+0.0574
      17.10 05:3055.6656+0.0171
      17.10 05:2055.6485-0.0275
      17.10 05:1055.676-0.1895
      17.10 05:0355.8655-0.0345
      17.10 05:0055.9+0.0377
      17.10 04:5055.8623-0.0832
      17.10 04:4055.9455+0.1361
      17.10 04:3055.8094+0.0095
      17.10 04:2055.7999+0.0197
      17.10 04:1055.7802-0.0189
      17.10 04:0055.7991-0.0971
      17.10 03:5055.8962+0.1004
      17.10 03:4055.7958-0.1164
      17.10 03:3055.9122+0.1162
      17.10 03:2055.796+0.0719
      17.10 03:1055.7241+0.0372
      17.10 03:0355.6869-0.0071
      17.10 03:0055.694+0.0235
      17.10 02:5055.6705-0.1216
      17.10 02:4055.7921-0.016
      17.10 02:3055.8081+0.0003
      17.10 02:2055.8078+0.0943
      17.10 02:1055.7135+0.0611
      17.10 02:0055.6524-0.0065
      17.10 01:5055.6589-0.1432
      17.10 01:4055.8021-0.0174
      17.10 01:3055.8195-0.0371
      17.10 01:2055.8566-0.0803
      17.10 01:1055.9369-0.1108
      17.10 01:0356.0477-0.0173
      17.10 01:0056.065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.0604
      макс: 57.8679
      за неделю:
      56.8484  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2056.8484-0.0211
      17.10 23:5056.8982-0.0234
      17.10 22:5056.8743-0.0281
      17.10 21:5057.0319-0.0587
      17.10 20:5057.6199+0.1135
      17.10 19:5057.5208+0.1277
      17.10 18:5057.1776-0.0029
      17.10 17:5056.7256-0.1022
      17.10 16:5057.0167+0.1157
      17.10 15:5056.7348+0.0289
      17.10 14:5056.3428-0.0587
      17.10 13:5056.3544-0.0319
      17.10 12:5056.4186-0.005
      17.10 11:5056.412-0.0037
      17.10 10:5056.2261+0.0511
      17.10 09:5056.0096-0.037
      17.10 08:5055.8976+0.1094
      17.10 07:5055.6321+0.0487
      17.10 06:5055.5903+0.0292
      17.10 05:5055.7819+0.0377
      17.10 04:5055.8623-0.0971
      17.10 03:5055.8962+0.0235
      17.10 02:5055.6705-0.0065
      17.10 01:5055.6589+0.0814
      17.10 00:5055.9836-0.0758
      16.10 23:5056.1641-0.3133
      16.10 22:5056.5482+0.1657
      16.10 21:5056.3998+0.2886
      16.10 20:5055.8029+0.0558
      16.10 19:5055.6274+0.2468
      16.10 18:5055.4087+0.2156
      16.10 17:5054.7924+0.1411
      16.10 16:5054.5828+0.2023
      16.10 15:5054.4102+0.1044
      16.10 14:5054.2246+0.0542
      16.10 13:5054.4121+0.0358
      16.10 12:5054.7214+0.0163
      16.10 11:5054.7775+0.0001
      16.10 10:5054.6791-0.0542
      16.10 09:5054.5852-0.0622
      16.10 08:5054.57-0.0906
      16.10 07:5054.5987-0.2281
      16.10 06:5055.0691+0.1069
      16.10 05:5054.6398+0.0261
      16.10 04:5054.9014-0.0611
      16.10 03:5054.556-0.2169
      16.10 02:5054.6955+0.0695
      16.10 01:5054.4646+0.0365
      16.10 00:5054.4009+0.3498
      15.10 23:5054.0803+0.0747
      15.10 22:5053.7914-0.0764
      15.10 21:5054.23+0.0977
      15.10 20:5054.3835-0.0431
      15.10 19:5054.6528-0.0743
      15.10 18:5054.6362-0.3498
      15.10 17:5055.7284+0.0911
      15.10 16:5057.2982+0.2073
      15.10 15:5057.0148+0.0781
      15.10 14:5056.5445-0.0406
      15.10 13:5056.6308-0.1446
      15.10 12:5056.3558-0.1015
      15.10 11:5056.6025-0.5316
      15.10 09:3057.8679+0.3641
      15.10 08:5057.8026-0.0152
      15.10 07:5056.7812-0.1044
      15.10 06:5057.7985-0.2236
      15.10 05:5057.4824+0.1078
      15.10 04:5055.6212+0.1346
      15.10 03:5055.3863+0.0573
      15.10 02:5054.8966+0.0378
      15.10 01:5054.8058+0.033
      15.10 00:5054.658-0.0403
      14.10 23:5054.7648-0.0336
      14.10 22:5055.0074-0.1557
      14.10 21:5055.0892+0.0827
      14.10 20:5054.6245-0.0899
      14.10 19:5054.3702+0.1678
      14.10 18:5054.7823-0.0274
      14.10 17:5054.8208+0.2439
      14.10 16:5053.7597-0.0599
      14.10 15:5054.1713-0.0252
      14.10 14:5053.8235-0.026
      14.10 13:5054.0583-0.1255
      14.10 12:5054.0672-0.1158
      14.10 11:5053.5729-0.1378
      14.10 10:5053.4936-0.0289
      14.10 09:5053.6954+0.1125
      14.10 08:5053.8318-0.0191
      14.10 07:5053.391+0.0696
      14.10 06:5053.2766-0.1045
      14.10 05:5053.6725-0.092
      14.10 04:5053.8582+0.3256
      14.10 03:5053.3063-0.0129
      14.10 02:5053.7942-0.0167
      14.10 01:5053.7245+0.021
      14.10 00:5053.6849+0.0341
      13.10 23:5053.8263-0.0923
      13.10 22:5053.96-0.0253
      13.10 21:5053.9822+0.1116
      13.10 20:5053.7148+0.0791
      13.10 19:5053.4937-0.1246
      13.10 18:5054.2864+0.2728
      13.10 17:5053.3076+0.3086
      13.10 16:5053.6561-0.133
      13.10 15:5054.0166+0.1413
      13.10 14:5054.3604+0.0696
      13.10 13:5054.0271-0.0932
      13.10 12:5053.8589+0.0467
      13.10 11:5052.8705+0.1181
      13.10 10:5052.5738-0.094
      13.10 09:5052.8794-0.1084
      13.10 08:5053.3556-0.0474
      13.10 07:5053.7713-0.1819
      13.10 06:5054.2342-0.1898
      13.10 05:5054.9431-0.1378
      13.10 04:5055.1945+0.6289
      13.10 03:5055.4666+0.0266
      13.10 02:5054.0834+0.0243
      13.10 01:5053.2532+0.339
      13.10 00:5053.022-0.0003
      12.10 23:5052.241+0.0002
      12.10 22:5052.6212+0.0195
      12.10 21:5052.9445-0.073
      12.10 20:5053.1621+0.5062
      12.10 19:5052.5837-0.0991
      12.10 18:5052.5352-0.2187
      12.10 17:5052.9312-0.0074
      12.10 16:5052.1712+0.0365
      12.10 15:5952.0875-0.1945
      12.10 14:5052.1472-0.0615
      12.10 13:5051.7145-0.0319
      12.10 12:5051.9035-0.1213
      12.10 11:5051.7629-0.0299
      12.10 10:5051.3667-0.0107
      12.10 09:5051.2311-0.0591
      12.10 08:5050.8895+0.5044
      12.10 07:5050.162+0.0739
      12.10 06:5050.3762+0.0591
      12.10 05:5050.1886+0.0186
      12.10 04:5050.9854+0.2093
      12.10 03:5050.2566-0.0318
      12.10 02:5050.3865-0.0696
      12.10 01:5050.587-0.0534
      12.10 00:5050.8557+0.077
      11.10 23:5050.365-0.0279
      11.10 22:5050.313+0.0152
      11.10 21:5050.6336+0.112
      11.10 20:5050.1637-0.0614
      11.10 19:5050.0604-0.1094
      11.10 18:5050.8864-0.0189
      11.10 17:5051.2369+0.0954
      11.10 16:5051.7863+0.0126
      11.10 15:5051.8243-0.0738
      11.10 14:5052.0321-0.0311
      11.10 13:5052.028+0.0066
      11.10 12:5051.6107+0.0513
      11.10 11:5051.5351+0.0194
      11.10 10:5051.4792-0.2235
      11.10 09:5051.4529+0.0202
      11.10 08:5051.8584-0.1174
      11.10 07:5051.9559+0.171
      11.10 06:5051.8484+0.0485
      11.10 05:5051.1384-0.0036
      11.10 04:5050.8638+0.0054
      11.10 03:5051.7285+0.0052
      11.10 02:5051.6037+0.0469
      11.10 01:5051.5497+0.0173
      11.10 00:5051.3928
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 45.0446
      макс: 64.4025
      за месяц:
      56.8484  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202655.2146-0.7286
      15.10.202655.9432+2.0951
      14.10.202653.8481-0.052
      13.10.202653.9001+2.0481
      12.10.202651.852+0.6195
      11.10.202651.2325-0.3293
      10.10.202651.5618-0.1314
      09.10.202651.6932+0.7277
      08.10.202650.9655+1.5283
      07.10.202649.4372+3.3127
      06.10.202646.1245+1.0799
      05.10.202645.0446-0.3324
      04.10.202645.377+0.2986
      02.10.202645.0784-1.798
      01.10.202646.8764+0.3592
      30.09.202646.5172-2.4866
      29.09.202649.0038-0.7353
      28.09.202649.7391+3.3345
      27.09.202646.4046-3.8855
      25.09.202650.2901-4.6371
      24.09.202654.9272+1.5179
      23.09.202653.4093+0.4854
      22.09.202652.9239-0.8093
      21.09.202653.7332-2.0071
      20.09.202655.7403+1.1989
      19.09.202654.5414-1.7795
      18.09.202656.3209-5.4283
      17.09.202661.7492-2.6533
      16.09.202664.4025
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 45.0446
      макс: 86.5316
      за квартал:
        56.8484
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202655.2146-0.7286
      15.10.202655.9432+2.0951
      14.10.202653.8481-0.052
      13.10.202653.9001+2.0481
      12.10.202651.852+0.6195
      11.10.202651.2325-0.3293
      10.10.202651.5618-0.1314
      09.10.202651.6932+0.7277
      08.10.202650.9655+1.5283
      07.10.202649.4372+3.3127
      06.10.202646.1245+1.0799
      05.10.202645.0446-0.3324
      04.10.202645.377+0.2986
      02.10.202645.0784-1.798
      01.10.202646.8764+0.3592
      30.09.202646.5172-2.4866
      29.09.202649.0038-0.7353
      28.09.202649.7391+3.3345
      27.09.202646.4046-3.8855
      25.09.202650.2901-4.6371
      24.09.202654.9272+1.5179
      23.09.202653.4093+0.4854
      22.09.202652.9239-0.8093
      21.09.202653.7332-2.0071
      20.09.202655.7403+1.1989
      19.09.202654.5414-1.7795
      18.09.202656.3209-5.4283
      17.09.202661.7492-2.6533
      16.09.202664.4025+1.4024
      15.09.202663.0001+1.4333
      14.09.202661.5668+0.6748
      13.09.202660.892+0.9391
      12.09.202659.9529-1.1943
      11.09.202661.1472+0.936
      10.09.202660.2112+2.3043
      09.09.202657.9069+1.2471
      08.09.202656.6598+2.5374
      07.09.202654.1224+1.8951
      06.09.202652.2273-4.021
      05.09.202656.2483-1.0945
      04.09.202657.3428+1.2651
      03.09.202656.0777-1.6334
      02.09.202657.7111-0.7438
      01.09.202658.4549-1.5671
      31.08.202660.022-0.6218
      30.08.202660.6438-1.6818
      29.08.202662.3256+0.6055
      28.08.202661.7201+1.0071
      27.08.202660.713-2.9781
      26.08.202663.6911+3.4808
      23.08.202660.2103-5.9307
      22.08.202666.141-1.9115
      21.08.202668.0525-11.2639
      20.08.202679.3164-7.2152
      19.08.202686.5316+0.5913
      18.08.202685.9403+4.902
      17.08.202681.0383+0.1382
      16.08.202680.9001-0.4388
      15.08.202681.3389-1.3796
      14.08.202682.7185+0.6098
      13.08.202682.1087+0.5305
      12.08.202681.5782+0.4577
      11.08.202681.1205+2.1601
      10.08.202678.9604+0.8817
      09.08.202678.0787-0.3758
      08.08.202678.4545+2.5013
      07.08.202675.9532+1.205
      06.08.202674.7482-0.2764
      05.08.202675.0246+0.5452
      04.08.202674.4794+0.5173
      03.08.202673.9621+1.505
      02.08.202672.4571+0.6862
      01.08.202671.7709-0.2344
      31.07.202672.0053-1.0173
      30.07.202673.0226+0.7093
      29.07.202672.3133+1.6174
      28.07.202670.6959+2.8281
      27.07.202667.8678+1.0847
      26.07.202666.7831-0.724
      25.07.202667.5071+1.8175
      24.07.202665.6896-0.198
      23.07.202665.8876+0.2622
      22.07.202665.6254+0.5377
      21.07.202665.0877-0.7603
      20.07.202665.848-1.8326
      19.07.202667.6806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.