Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Spark

    Все криптовалюты » Евро » Spark

    Курс евро (EUR) к Spark (SPK)

    Обновлено: 01.08.2026 05:40:01

    =
    Калькулятор EUR - SPK / Обратный расчет: курс Spark к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно spark, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.4345
      макс: 73.1965
      за сутки:
        71.6696

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:4071.6696-0.0284
      01.08 05:3071.698+0.1624
      01.08 05:2071.5356+0.1078
      01.08 05:1071.4278-0.0411
      01.08 05:0371.4689-0.0019
      01.08 05:0071.4708+0.0169
      01.08 04:5071.4539-0.0218
      01.08 04:4071.4757-0.1103
      01.08 04:3071.586+0.484
      01.08 04:2071.102+0.1635
      01.08 04:1070.9385-0.0141
      01.08 04:0070.9526-0.1506
      01.08 03:5071.1032-0.2015
      01.08 03:4071.3047-0.2167
      01.08 03:3071.5214-0.0591
      01.08 03:2071.5805-0.0768
      01.08 03:1071.6573+0.0661
      01.08 03:0371.5912+0.002
      01.08 02:5071.5892+0.0215
      01.08 02:4071.5677-0.0204
      01.08 02:3071.5881+0.0275
      01.08 02:2071.5606+0.0103
      01.08 02:1071.5503-0.0008
      01.08 02:0071.5511-0.0958
      01.08 01:5071.6469+0.0018
      01.08 01:4071.6451+0.0128
      01.08 01:3071.6323-0.1374
      01.08 01:2071.7697+0.0168
      01.08 01:1071.7529-0.0125
      01.08 01:0371.7654+0.0335
      01.08 01:0071.7319+0.0258
      01.08 00:5071.7061+0.0128
      01.08 00:4071.6933+0.0998
      01.08 00:3071.5935-0.1287
      01.08 00:2071.7222+0.0508
      01.08 00:1071.6714-0.0319
      01.08 00:0071.7033+0.0895
      31.07 23:5071.6138+0.1092
      31.07 23:4071.5046+0.0074
      31.07 23:3071.4972+0.0266
      31.07 23:2071.4706+0.253
      31.07 23:1071.2176+0.0336
      31.07 23:0371.184+0.0159
      31.07 23:0071.1681+0.0802
      31.07 22:5071.0879+0.0751
      31.07 22:4071.0128+0.0109
      31.07 22:3071.0019+0.1228
      31.07 22:2070.8791+0.0254
      31.07 22:1070.8537+0.0259
      31.07 22:0070.8278+0.0137
      31.07 21:5070.8141-0.1657
      31.07 21:4070.9798-0.0072
      31.07 21:3070.987-0.0394
      31.07 21:2071.0264+0.0678
      31.07 21:1070.9586+0.0233
      31.07 21:0370.9353+0.0035
      31.07 21:0070.9318-0.0328
      31.07 20:5070.9646-0.0692
      31.07 20:4071.0338-0.0134
      31.07 20:3071.0472-0.1834
      31.07 20:2071.2306+0.1245
      31.07 20:1071.1061+0.0163
      31.07 20:0071.0898-0.2256
      31.07 19:5071.3154-0.0155
      31.07 19:4071.3309+0.0389
      31.07 19:3071.292+0.1046
      31.07 19:2071.1874+0.0049
      31.07 19:1071.1825-0.4914
      31.07 19:0371.6739+0.0859
      31.07 19:0071.588+0.4409
      31.07 18:5071.1471+0.7126
      31.07 18:4070.4345-0.6257
      31.07 18:3071.0602-0.295
      31.07 18:2071.3552-0.1321
      31.07 18:1071.4873-0.4488
      31.07 18:0071.9361-0.1397
      31.07 17:5072.0758+0.1687
      31.07 17:4071.9071-0.016
      31.07 17:3071.9231-0.4393
      31.07 17:2072.3624-0.3056
      31.07 17:1072.668+0.0762
      31.07 17:0372.5918+0.0425
      31.07 17:0072.5493+0.1695
      31.07 16:5072.3798+0.06
      31.07 16:4072.3198-0.0324
      31.07 16:3072.3522+0.064
      31.07 16:2072.2882+0.1878
      31.07 16:1072.1004-0.0828
      31.07 16:0072.1832-0.2331
      31.07 15:5072.4163-0.1701
      31.07 15:4072.5864+0.0217
      31.07 15:3072.5647-0.1006
      31.07 15:2872.6653-
      31.07 15:2872.6653+0.0204
      31.07 15:1072.6449-0.0275
      31.07 15:0472.6724+0.0081
      31.07 15:0072.6643-0.0229
      31.07 14:5072.6872+0.0997
      31.07 14:4072.5875+0.0174
      31.07 14:3072.5701-0.0505
      31.07 14:2072.6206-0.0883
      31.07 14:1072.7089-0.0267
      31.07 14:0072.7356-0.024
      31.07 13:5072.7596-0.1521
      31.07 13:4072.9117-0.1253
      31.07 13:3073.037-0.0472
      31.07 13:2073.0842-0.0576
      31.07 13:1073.1418+0.098
      31.07 13:0373.0438+0.0454
      31.07 13:0072.9984+0.0224
      31.07 12:5072.976-0.0317
      31.07 12:4073.0077+0.0607
      31.07 12:3072.947+0.049
      31.07 12:2072.898+0.0614
      31.07 12:1072.8366+0.0415
      31.07 12:0072.7951+0.0804
      31.07 11:5072.7147+0.1469
      31.07 11:4072.5678-0.019
      31.07 11:3072.5868+0.2423
      31.07 11:2072.3445+0.1191
      31.07 11:1072.2254-0.0137
      31.07 11:0372.2391+0.0025
      31.07 11:0072.2366-0.0596
      31.07 10:5072.2962-0.193
      31.07 10:4072.4892-0.4002
      31.07 10:3072.8894+0.1799
      31.07 10:2072.7095-0.051
      31.07 10:1072.7605+0.1288
      31.07 10:0072.6317-0.0685
      31.07 09:5072.7002+0.1038
      31.07 09:4072.5964-0.0329
      31.07 09:3072.6293-0.003
      31.07 09:2072.6323-0.1048
      31.07 09:1072.7371-0.1024
      31.07 09:0372.8395-0.0556
      31.07 09:0072.8951-0.2063
      31.07 08:5073.1014+0.0078
      31.07 08:4073.0936-0.0059
      31.07 08:3073.0995-0.0486
      31.07 08:2073.1481-0.0474
      31.07 08:1073.1955+0.0043
      31.07 08:0073.1912-0.0053
      31.07 07:5073.1965+0.0433
      31.07 07:4073.1532+0.4738
      31.07 07:3072.6794+0.1139
      31.07 07:2072.5655+0.2331
      31.07 07:1072.3324-0.0242
      31.07 07:0372.3566-0.0001
      31.07 07:0072.3567-0.0325
      31.07 06:5072.3892+0.012
      31.07 06:4072.3772-0.0214
      31.07 06:3072.3986-0.1006
      31.07 06:2072.4992+0.0338
      31.07 06:1072.4654+0.0004
      31.07 06:0072.465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.9325
      макс: 73.4118
      за неделю:
      71.6696  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:4071.6696+0.0169
      01.08 04:5071.4539-0.1506
      01.08 03:5071.1032+0.002
      01.08 02:5071.5892-0.0958
      01.08 01:5071.6469+0.0258
      01.08 00:5071.7061+0.0895
      31.07 23:5071.6138+0.0802
      31.07 22:5071.0879+0.0137
      31.07 21:5070.8141-0.0328
      31.07 20:5070.9646-0.2256
      31.07 19:5071.3154+0.4409
      31.07 18:5071.1471-0.1397
      31.07 17:5072.0758+0.1695
      31.07 16:5072.3798-0.2331
      31.07 15:5072.4163-0.0229
      31.07 14:5072.6872-0.024
      31.07 13:5072.7596+0.0224
      31.07 12:5072.976+0.0804
      31.07 11:5072.7147-0.0596
      31.07 10:5072.2962-0.0685
      31.07 09:5072.7002-0.2063
      31.07 08:5073.1014-0.0053
      31.07 07:5073.1965-0.0325
      31.07 06:5072.3892-0.1201
      31.07 05:5072.5851-0.0479
      31.07 04:5072.4945-0.0108
      31.07 03:5072.6576-0.0735
      31.07 02:5073.0214+0.0276
      31.07 01:5073.0083+0.0217
      31.07 00:5073.2009+0.0368
      30.07 23:5073.2636+0.0439
      30.07 22:5073.4118+0.0288
      30.07 21:5073.2688+0.2047
      30.07 20:5072.9705+0.0051
      30.07 19:5073.1661-0.0701
      30.07 18:5073.0814+0.4205
      30.07 17:5072.4018-0.2279
      30.07 16:5072.6832+0.3847
      30.07 15:5072.0886-0.0862
      30.07 14:5072.1312+0.2948
      30.07 13:5072.5404-0.0367
      30.07 12:5072.6184+0.0195
      30.07 11:5072.4925+0.0366
      30.07 10:5072.586-0.1016
      30.07 08:4072.7629-0.0189
      30.07 07:5072.7419-0.3249
      30.07 06:5072.6189+0.026
      30.07 05:5072.5928-0.1092
      30.07 04:5072.5784-0.0008
      30.07 03:5073.1711-0.0661
      30.07 02:5073.2447+0.107
      30.07 01:5073.2627+0.0463
      30.07 00:5073.2903+0.4415
      29.07 23:5073.0373-0.007
      29.07 22:5071.838+0.3924
      29.07 21:5071.4469-0.0193
      29.07 20:5071.3759-0.0651
      29.07 19:5072.7094-0.0542
      29.07 18:5073.2386-0.1164
      29.07 17:5073.1986+0.1384
      29.07 16:5072.8511-0.1535
      29.07 15:5073.136-0.0337
      29.07 14:5072.8672+0.2568
      29.07 13:5072.7683-0.0764
      29.07 12:5072.4896+0.0587
      29.07 11:5072.5588-0.0576
      29.07 10:5072.5004-0.1596
      29.07 09:5073.0221-0.2255
      29.07 08:5072.8094+0.1107
      29.07 07:5072.6756+0.2159
      29.07 06:5071.7093+0.3594
      29.07 05:5070.4714+0.2009
      29.07 04:5070.13+0.074
      29.07 03:5069.7619+0.0164
      29.07 02:5070.3447+0.1735
      29.07 01:5069.8736-0.0053
      29.07 00:5070.0342+0.0511
      28.07 23:5069.9412+0.0268
      28.07 22:5069.907+0.031
      28.07 21:5070.1743-0.1635
      28.07 20:5070.4267+0.0801
      28.07 19:5069.8671+0.0568
      28.07 18:5070.1704-0.0417
      28.07 17:5070.4751-0.2444
      28.07 16:5071.1504-0.008
      28.07 15:5070.0968-0.0013
      28.07 14:5070.3717+0.0075
      28.07 13:5071.1801+0.0417
      28.07 12:5071.4917-0.0605
      28.07 11:5071.6473-0.1599
      28.07 10:5072.0064+0.0709
      28.07 09:5071.3268-0.0601
      28.07 08:5071.2066-0.1753
      28.07 07:5071.8346+0.0754
      28.07 06:5071.0233-0.119
      28.07 05:5071.066+0.0157
      28.07 04:5071.1077+0.2675
      28.07 03:5070.7199-0.0388
      28.07 02:5070.9943+0.3068
      28.07 01:5070.5718+0.0223
      28.07 00:5069.7896-0.0272
      27.07 23:5069.6062-0.0088
      27.07 22:5069.5321+0.1027
      27.07 21:5069.6738+0.0798
      27.07 20:5069.1581-0.0048
      27.07 19:5069.0094+0.0837
      27.07 18:5069.3439-0.173
      27.07 17:5069.0261+0.0058
      27.07 16:5067.7615-0.1164
      27.07 15:5068.003+0.0861
      27.07 14:5067.7295+0.0284
      27.07 13:5067.3286+0.1457
      27.07 12:5067.4629+0.0583
      27.07 11:5067.2269-0.0585
      27.07 10:5066.8251+0.1834
      27.07 09:5066.993+0.0533
      27.07 08:5066.9008+0.5857
      27.07 07:5065.8766+0.2497
      27.07 06:5066.0745-0.0995
      27.07 05:5064.2678-0.0836
      27.07 04:5063.9325+0.4727
      27.07 03:5064.0942-0.0047
      27.07 02:5065.8623+0.1298
      27.07 01:5065.4035-0.04
      27.07 00:5065.8055-0.0456
      26.07 23:5066.0631-0.0519
      26.07 22:5065.8437-0.0298
      26.07 21:5065.7742+0.036
      26.07 20:5065.8278+0.0185
      26.07 19:5065.5032-0.22
      26.07 18:5065.9396-0.0222
      26.07 17:5066.3227-0.1024
      26.07 16:5066.9789+0.0348
      26.07 15:5067.0828+0.0185
      26.07 14:5067.1547-0.1122
      26.07 13:5067.1512+0.2337
      26.07 12:5067.388-0.1295
      26.07 11:5067.6891-0.0605
      26.07 10:5067.995+0.0111
      26.07 09:5068.1453+0.0685
      26.07 08:5067.9301+0.0178
      26.07 07:5067.8263-0.0913
      26.07 06:5068.1325+0.0319
      26.07 05:5068.0981-0.0108
      26.07 04:5067.8848-0.0117
      26.07 03:5068.0546+0.0983
      26.07 02:5067.8385-0.0021
      26.07 01:5067.964+0.0242
      26.07 00:5067.9684-0.0229
      25.07 23:5068.1729-0.0822
      25.07 22:5068.1536+0.075
      25.07 21:5067.8397+0.0448
      25.07 20:5067.6528+0.0149
      25.07 19:5067.9408+0.0977
      25.07 18:5067.5988+0.3794
      25.07 17:5067.0347+0.0352
      25.07 16:5067.1271+0.0629
      25.07 15:5067.064+0.0852
      25.07 14:5067.3816-0.0126
      25.07 13:5067.2667-0.0185
      25.07 12:5067.4365+0.1837
      25.07 11:5067.3327-0.2594
      25.07 10:5067.3008-0.0708
      25.07 09:5067.5167+0.0168
      25.07 08:5067.485-0.0674
      25.07 07:5067.3359+0.0076
      25.07 06:5067.3079+0.1849
      25.07 05:5067.1921
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 62.2649
      макс: 73.4118
      за месяц:
      71.6696  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202672.0053-1.0173
      30.07.202673.0226+0.7093
      29.07.202672.3133+1.6174
      28.07.202670.6959+2.8281
      27.07.202667.8678+1.0847
      26.07.202666.7831-0.724
      25.07.202667.5071+1.8175
      24.07.202665.6896-0.198
      23.07.202665.8876+0.2622
      22.07.202665.6254+0.5377
      21.07.202665.0877-0.7603
      20.07.202665.848-1.8326
      19.07.202667.6806+0.2232
      18.07.202667.4574-0.2542
      17.07.202667.7116+2.622
      16.07.202665.0896-0.6119
      15.07.202665.7015-1.0845
      14.07.202666.786-0.0351
      13.07.202666.8211+0.0008
      12.07.202666.8203+0.9278
      11.07.202665.8925+0.4854
      10.07.202665.4071-0.5739
      09.07.202665.981-0.5296
      08.07.202666.5106+1.5287
      07.07.202664.9819+1.2586
      06.07.202663.7233+0.9452
      05.07.202662.7781+0.0352
      04.07.202662.7429+0.478
      03.07.202662.2649-1.2325
      02.07.202663.4974-1.5992
      01.07.202665.0966
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 30.7628
      макс: 73.4118
      за квартал:
      71.6696  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202672.0053-1.0173
      30.07.202673.0226+0.7093
      29.07.202672.3133+1.6174
      28.07.202670.6959+2.8281
      27.07.202667.8678+1.0847
      26.07.202666.7831-0.724
      25.07.202667.5071+1.8175
      24.07.202665.6896-0.198
      23.07.202665.8876+0.2622
      22.07.202665.6254+0.5377
      21.07.202665.0877-0.7603
      20.07.202665.848-1.8326
      19.07.202667.6806+0.2232
      18.07.202667.4574-0.2542
      17.07.202667.7116+2.622
      16.07.202665.0896-0.6119
      15.07.202665.7015-1.0845
      14.07.202666.786-0.0351
      13.07.202666.8211+0.0008
      12.07.202666.8203+0.9278
      11.07.202665.8925+0.4854
      10.07.202665.4071-0.5739
      09.07.202665.981-0.5296
      08.07.202666.5106+1.5287
      07.07.202664.9819+1.2586
      06.07.202663.7233+0.9452
      05.07.202662.7781+0.0352
      04.07.202662.7429+0.478
      03.07.202662.2649-1.2325
      02.07.202663.4974-1.5992
      01.07.202665.0966-1.2748
      30.06.202666.3714-0.6366
      29.06.202667.008+0.3087
      28.06.202666.6993+0.4852
      27.06.202666.2141+1.634
      26.06.202664.5801+2.2715
      25.06.202662.3086-4.5387
      24.06.202666.8473+0.5755
      23.06.202666.2718+3.5425
      22.06.202662.7293-2.186
      21.06.202664.9153-2.6613
      20.06.202667.5766+2.1222
      19.06.202665.4544+2.9191
      18.06.202662.5353+4.1942
      17.06.202658.3411+0.6398
      16.06.202657.7013+0.8214
      15.06.202656.8799-2.7307
      14.06.202659.6106+0.8461
      13.06.202658.7645+0.5309
      12.06.202658.2336+1.1281
      11.06.202657.1055+0.5385
      10.06.202656.567-2.9741
      09.06.202659.5411-0.6413
      08.06.202660.1824+0.4676
      07.06.202659.7148-1.457
      06.06.202661.1718+0.0908
      05.06.202661.081+2.5724
      04.06.202658.5086+3.5026
      03.06.202655.006+2.1042
      02.06.202652.9018+2.9196
      01.06.202649.9822+1.1471
      31.05.202648.8351+0.3919
      30.05.202648.4432-0.059
      29.05.202648.5022-0.8174
      28.05.202649.3196+3.5437
      27.05.202645.7759+1.311
      26.05.202644.4649+2.1186
      25.05.202642.3463-0.0149
      24.05.202642.3612+0.9331
      23.05.202641.4281+1.2317
      22.05.202640.1964+0.5583
      21.05.202639.6381-1.5913
      20.05.202641.2294+0.1042
      19.05.202641.1252+1.4936
      18.05.202639.6316+1.1714
      17.05.202638.4602+1.8446
      16.05.202636.6156+2.0714
      15.05.202634.5442-0.3367
      14.05.202634.8809+0.8003
      13.05.202634.0806-0.2921
      12.05.202634.3727+0.1848
      11.05.202634.1879+3.2728
      10.05.202630.9151+0.1523
      09.05.202630.7628-0.1608
      08.05.202630.9236-1.6627
      07.05.202632.5863-0.2418
      06.05.202632.8281+0.7598
      05.05.202632.0683+0.081
      04.05.202631.9873-0.3466
      03.05.202632.3339+1.2354
      02.05.202631.0985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.