Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Starknet

    Все криптовалюты » Евро » Starknet

    Курс евро (EUR) к Starknet (STRK)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - STRK / Обратный расчет: курс Starknet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно starknet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.3294
      макс: 45.9565
      за сутки:
      45.3276  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3045.3276-0.0227
      01.08 02:2045.3503-0.064
      01.08 02:1045.4143-0.064
      01.08 02:0045.4783+0.033
      01.08 01:5045.4453-0.0438
      01.08 01:4045.4891-0.0647
      01.08 01:3045.5538-0.0106
      01.08 01:2045.5644-0.0202
      01.08 01:1045.5846+0.0178
      01.08 01:0345.5668+0.0589
      01.08 01:0045.5079+0.313
      01.08 00:5045.1949+0.0624
      01.08 00:4045.1325+0.0266
      01.08 00:3045.1059-0.0715
      01.08 00:2045.1774-0.0664
      01.08 00:1045.2438-0.0179
      01.08 00:0045.2617+0.1778
      31.07 23:5045.0839+0.0102
      31.07 23:4045.0737+0.1
      31.07 23:3044.9737-0.0172
      31.07 23:2044.9909-0.0348
      31.07 23:1045.0257-0.0542
      31.07 23:0345.0799+0.0177
      31.07 23:0045.0622-0.0868
      31.07 22:5045.149-0.0718
      31.07 22:4045.2208+0.0953
      31.07 22:3045.1255+0.0219
      31.07 22:2045.1036-0.0019
      31.07 22:1045.1055+0.0439
      31.07 22:0045.0616-0.0108
      31.07 21:5045.0724+0.0781
      31.07 21:4044.9943+0.2011
      31.07 21:3044.7932+0.0186
      31.07 21:2044.7746-0.0194
      31.07 21:1044.794-0.0698
      31.07 21:0344.8638-0.0561
      31.07 21:0044.9199-0.0713
      31.07 20:5044.9912+0.0617
      31.07 20:4044.9295-0.0647
      31.07 20:3044.9942+0.0387
      31.07 20:2044.9555-0.0229
      31.07 20:1044.9784+0.0424
      31.07 20:0044.936-0.1778
      31.07 19:5045.1138-0.0088
      31.07 19:4045.1226+0.1603
      31.07 19:3044.9623-0.2134
      31.07 19:2045.1757-0.111
      31.07 19:1045.2867+0.02
      31.07 19:0345.2667+0.0831
      31.07 19:0045.1836+0.0449
      31.07 18:5045.1387+0.2367
      31.07 18:4044.902-0.0978
      31.07 18:3044.9998+0.1488
      31.07 18:2044.851+0.0468
      31.07 18:1044.8042-0.2468
      31.07 18:0045.051-0.1648
      31.07 17:5045.2158-0.1034
      31.07 17:4045.3192-0.1867
      31.07 17:3045.5059-0.0575
      31.07 17:2045.5634-0.251
      31.07 17:1045.8144+0.2613
      31.07 17:0345.5531-0.0307
      31.07 17:0045.5838+0.0374
      31.07 16:5045.5464+0.3467
      31.07 16:4045.1997-0.0491
      31.07 16:3045.2488-0.0943
      31.07 16:2045.3431-0.1336
      31.07 16:1045.4767+0.0621
      31.07 16:0045.4146-0.1037
      31.07 15:5045.5183-0.0954
      31.07 15:4045.6137+0.1486
      31.07 15:3045.4651-0.1326
      31.07 15:2845.5977-
      31.07 15:2845.5977-0.2526
      31.07 15:1045.8503+0.0083
      31.07 15:0445.842+0.0058
      31.07 15:0045.8362-0.082
      31.07 14:5045.9182+0.0457
      31.07 14:4045.8725+0.1383
      31.07 14:3045.7342-0.0248
      31.07 14:2045.759+0.2305
      31.07 14:1045.5285-0.1634
      31.07 14:0045.6919+0.0216
      31.07 13:5045.6703+0.0205
      31.07 13:4045.6498-0.087
      31.07 13:3045.7368-0.0679
      31.07 13:2045.8047-0.1518
      31.07 13:1045.9565+0.1069
      31.07 13:0345.8496+0.0346
      31.07 13:0045.815+0.1332
      31.07 12:5045.6818-0.0758
      31.07 12:4045.7576-0.0305
      31.07 12:3045.7881+0.1984
      31.07 12:2045.5897+0.0669
      31.07 12:1045.5228-0.0098
      31.07 12:0045.5326+0.0728
      31.07 11:5045.4598+0.0598
      31.07 11:4045.4-0.0459
      31.07 11:3045.4459-0.0077
      31.07 11:2045.4536-0.0369
      31.07 11:1045.4905-0.0246
      31.07 11:0345.5151-0.0242
      31.07 11:0045.5393-0.0373
      31.07 10:5045.5766-0.0859
      31.07 10:4045.6625-0.1632
      31.07 10:3045.8257+0.0452
      31.07 10:2045.7805+0.141
      31.07 10:1045.6395+0.0518
      31.07 10:0045.5877-0.115
      31.07 09:5045.7027+0.1898
      31.07 09:4045.5129-0.147
      31.07 09:3045.6599-0.0713
      31.07 09:2045.7312+0.0959
      31.07 09:1045.6353+0.0701
      31.07 09:0345.5652-0.011
      31.07 09:0045.5762-0.0562
      31.07 08:5045.6324-0.0075
      31.07 08:4045.6399+0.0169
      31.07 08:3045.623-0.0627
      31.07 08:2045.6857-0.0419
      31.07 08:1045.7276-0.1303
      31.07 08:0045.8579+0.0229
      31.07 07:5045.835+0.1642
      31.07 07:4045.6708+0.0643
      31.07 07:3045.6065+0.0681
      31.07 07:2045.5384+0.1493
      31.07 07:1045.3891-0.0528
      31.07 07:0345.4419+0.0538
      31.07 07:0045.3881-0.0467
      31.07 06:5045.4348-0.0238
      31.07 06:4045.4586-0.0324
      31.07 06:3045.491-0.3134
      31.07 06:2045.8044+0.0305
      31.07 06:1045.7739+0.0446
      31.07 06:0045.7293-0.0078
      31.07 05:5045.7371-0.0125
      31.07 05:4045.7496+0.1518
      31.07 05:3045.5978+0.0442
      31.07 05:2045.5536+0.1077
      31.07 05:1045.4459+0.107
      31.07 05:0345.3389+0.1118
      31.07 05:0045.2271+0.3672
      31.07 04:5044.8599+0.1004
      31.07 04:4544.7595+0.4301
      31.07 04:3044.3294-0.0537
      31.07 04:2044.3831-0.1094
      31.07 04:1044.4925-0.069
      31.07 04:0044.5615-0.1354
      31.07 03:5044.6969-0.0174
      31.07 03:4044.7143-0.1021
      31.07 03:3044.8164-0.0276
      31.07 03:2044.844+0.072
      31.07 03:1044.772-0.1337
      31.07 03:0344.9057-0.0012
      31.07 03:0044.9069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.0485
      макс: 46.1306
      за неделю:
      45.3276  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3045.3276+0.033
      01.08 01:5045.4453+0.313
      01.08 00:5045.1949+0.1778
      31.07 23:5045.0839-0.0868
      31.07 22:5045.149-0.0108
      31.07 21:5045.0724-0.0713
      31.07 20:5044.9912-0.1778
      31.07 19:5045.1138+0.0449
      31.07 18:5045.1387-0.1648
      31.07 17:5045.2158+0.0374
      31.07 16:5045.5464-0.1037
      31.07 15:5045.5183-0.082
      31.07 14:5045.9182+0.0216
      31.07 13:5045.6703+0.1332
      31.07 12:5045.6818+0.0728
      31.07 11:5045.4598-0.0373
      31.07 10:5045.5766-0.115
      31.07 09:5045.7027-0.0562
      31.07 08:5045.6324+0.0229
      31.07 07:5045.835-0.0467
      31.07 06:5045.4348-0.0078
      31.07 05:5045.7371+0.3672
      31.07 04:5044.8599-0.1354
      31.07 03:5044.6969-0.0084
      31.07 02:5044.9153+0.0136
      31.07 01:5044.9372+0.0587
      31.07 00:5044.6904-0.0995
      30.07 23:5045.3193-0.1038
      30.07 22:5045.7729+0.0818
      30.07 21:5046.1175-0.0835
      30.07 20:5045.8676-0.0946
      30.07 19:5046.1306-0.0001
      30.07 18:5045.6263+0.4934
      30.07 17:5044.5742-0.2757
      30.07 16:5044.8441-0.1542
      30.07 15:5045.2485-0.0937
      30.07 14:5045.319+0.2349
      30.07 13:5044.69+0.0419
      30.07 12:5044.3788+0.1504
      30.07 11:5044.256-0.0479
      30.07 10:5044.4159+0.8345
      30.07 08:4044.1035-0.0386
      30.07 07:5043.9321-0.0257
      30.07 06:5043.4934+0.0877
      30.07 05:5043.3674-0.0946
      30.07 04:5043.4112+0.2544
      30.07 03:5043.983-0.0048
      30.07 02:5043.4344+0.0028
      30.07 01:5043.1691+0.0415
      30.07 00:5043.2384+0.1264
      29.07 23:5043.3315+0.0283
      29.07 22:5042.4982-0.0021
      29.07 21:5041.9661-0.123
      29.07 20:5042.1616-0.001
      29.07 19:5042.2915+0.0078
      29.07 18:5041.9378-0.0875
      29.07 17:5041.9837+0.1655
      29.07 16:5041.5149-0.0532
      29.07 15:5041.5117-0.0511
      29.07 14:5041.4894+0.121
      29.07 13:5041.1849+0.0217
      29.07 12:5040.8759+0.0747
      29.07 11:5040.8952+0.0238
      29.07 10:5040.8762-0.0449
      29.07 09:5040.9464-0.0024
      29.07 08:5041.0914-0.0274
      29.07 07:5041.2915+0.1686
      29.07 06:5041.083+0.129
      29.07 05:5040.4647+0.0624
      29.07 04:5040.283+0.0839
      29.07 03:5039.8193-0.0856
      29.07 02:5040.0196+0.252
      29.07 01:5039.9216-0.0118
      29.07 00:5039.9195-0.0521
      28.07 23:5039.9591-0.1073
      28.07 22:5040.2325+0.0333
      28.07 21:5040.3412+0.0236
      28.07 20:5040.3871-0.0783
      28.07 19:5040.0349+0.0976
      28.07 18:5039.7605+0.0008
      28.07 17:5040.1663-0.0446
      28.07 16:5040.1025-0.0436
      28.07 15:5039.533-0.068
      28.07 14:5039.5518-0.0252
      28.07 13:5039.5923+0.059
      28.07 12:5039.4818+0.0338
      28.07 11:5039.3824+0.0081
      28.07 10:5039.4338-0.0727
      28.07 09:5039.0953-0.0117
      28.07 08:5039.2322-0.0425
      28.07 07:5039.4044+0.0173
      28.07 06:5039.2626-0.056
      28.07 05:5039.3257+0.119
      28.07 04:5039.3961+0.1205
      28.07 03:5039.0123-0.0331
      28.07 02:5039.0621+0.15
      28.07 01:5038.2295+0.0352
      28.07 00:5037.5637-0.0482
      27.07 23:5037.5032+0.0166
      27.07 22:5037.5317-0.0253
      27.07 21:5037.459-0.0291
      27.07 20:5037.5508+0.0761
      27.07 19:5037.4752+0.0477
      27.07 18:5037.4434-0.1112
      27.07 17:5037.1709+0.2222
      27.07 16:5036.0508-0.1795
      27.07 15:5036.2163-0.0233
      27.07 14:5036.4584-0.0025
      27.07 13:5036.3335+0.0126
      27.07 12:5036.557+0.03
      27.07 11:5036.5434-0.0202
      27.07 10:5036.343+0.0841
      27.07 09:5036.3671+0.123
      27.07 08:5036.1516-0.0093
      27.07 07:5036.2605-0.1593
      27.07 06:5036.5441-0.034
      27.07 05:5036.6242-0.0168
      27.07 04:5036.7755+0.085
      27.07 03:5036.5782+0.0397
      27.07 02:5036.4543+0.095
      27.07 01:5036.4749+0.0238
      27.07 00:5036.3608+0.0291
      26.07 23:5036.0765+0.0042
      26.07 22:5036.0485-0.0412
      26.07 21:5036.3331-0.072
      26.07 20:5036.4292-0.1634
      26.07 19:5036.4902-0.051
      26.07 18:5036.5147+0.0407
      26.07 17:5036.5426+0.1476
      26.07 16:5036.5368-0.0594
      26.07 15:5036.7648+0.0034
      26.07 14:5036.8441-0.0489
      26.07 13:5036.8984-0.0381
      26.07 12:5036.8767-0.0651
      26.07 11:5037.014+0.0039
      26.07 10:5037.2055-0.0103
      26.07 09:5037.807-0.0279
      26.07 08:5037.8307+0.0378
      26.07 07:5037.6132-0.0652
      26.07 06:5037.843-0.053
      26.07 05:5037.94-0.0413
      26.07 04:5037.9695-0.0068
      26.07 03:5037.9322+0.0092
      26.07 02:5037.9616-0.0243
      26.07 01:5037.9414-0.0591
      26.07 00:5037.74+0.0693
      25.07 23:5037.7412-0.0688
      25.07 22:5037.9154+0.0159
      25.07 21:5037.9062+0.0384
      25.07 20:5037.7941-0.1334
      25.07 19:5038.2241+0.0882
      25.07 18:5037.9812-0.052
      25.07 17:5038.3629+0.1003
      25.07 16:5038.2976+0.1434
      25.07 15:5038.3286-0.0822
      25.07 14:5038.6369-0.1023
      25.07 13:5038.9327-0.0853
      25.07 12:5038.896-0.0037
      25.07 11:5039.1474+0.0251
      25.07 10:5038.9062-0.0786
      25.07 09:5039.3489+0.0027
      25.07 08:5039.4178-0.0125
      25.07 07:5039.3191+0.006
      25.07 06:5039.2861+0.0004
      25.07 05:5039.2161-0.0253
      25.07 04:5039.2417-0.0063
      25.07 03:5039.1431
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 36.0485
      макс: 46.1306
      за месяц:
      45.3276  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202644.8776+3.2124
      29.07.202641.6652+1.948
      28.07.202639.7172+2.7634
      27.07.202636.9538+0.0693
      26.07.202636.8845-1.6417
      25.07.202638.5262-0.969
      24.07.202639.4952+0.6689
      23.07.202638.8263+0.083
      22.07.202638.7433-0.1898
      21.07.202638.9331-0.8603
      20.07.202639.7934+0.113
      19.07.202639.6804-1.4978
      18.07.202641.1782+0.1116
      17.07.202641.0666+0.9076
      16.07.202640.159+0.6552
      15.07.202639.5038+0.2206
      14.07.202639.2832+0.5605
      13.07.202638.7227+1.101
      12.07.202637.6217+0.6565
      11.07.202636.9652-0.2711
      10.07.202637.2363-0.2537
      09.07.202637.49-0.445
      08.07.202637.935+0.9998
      07.07.202636.9352+0.4638
      06.07.202636.4714-0.391
      05.07.202636.8624+0.4825
      04.07.202636.3799-0.1304
      03.07.202636.5103-1.0894
      02.07.202637.5997-1.0083
      01.07.202638.608-0.0236
      30.06.202638.6316
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 21.3121
      макс: 46.1306
      за квартал:
      45.3276  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202644.8776+3.2124
      29.07.202641.6652+1.948
      28.07.202639.7172+2.7634
      27.07.202636.9538+0.0693
      26.07.202636.8845-1.6417
      25.07.202638.5262-0.969
      24.07.202639.4952+0.6689
      23.07.202638.8263+0.083
      22.07.202638.7433-0.1898
      21.07.202638.9331-0.8603
      20.07.202639.7934+0.113
      19.07.202639.6804-1.4978
      18.07.202641.1782+0.1116
      17.07.202641.0666+0.9076
      16.07.202640.159+0.6552
      15.07.202639.5038+0.2206
      14.07.202639.2832+0.5605
      13.07.202638.7227+1.101
      12.07.202637.6217+0.6565
      11.07.202636.9652-0.2711
      10.07.202637.2363-0.2537
      09.07.202637.49-0.445
      08.07.202637.935+0.9998
      07.07.202636.9352+0.4638
      06.07.202636.4714-0.391
      05.07.202636.8624+0.4825
      04.07.202636.3799-0.1304
      03.07.202636.5103-1.0894
      02.07.202637.5997-1.0083
      01.07.202638.608-0.0236
      30.06.202638.6316+0.134
      29.06.202638.4976-0.8436
      28.06.202639.3412+0.0255
      27.06.202639.3157+0.0857
      26.06.202639.23+1.9153
      25.06.202637.3147+0.9747
      24.06.202636.34+1.1989
      23.06.202635.1411+1.5869
      22.06.202633.5542-0.0066
      21.06.202633.5608+0.1441
      20.06.202633.4167+0.1581
      19.06.202633.2586-0.1528
      18.06.202633.4114+0.5576
      17.06.202632.8538+0.6983
      16.06.202632.1555+0.7035
      15.06.202631.452-2.1225
      14.06.202633.5745+0.0315
      13.06.202633.543-0.5435
      12.06.202634.0865+0.7399
      11.06.202633.3466-0.2381
      10.06.202633.5847-0.1923
      09.06.202633.777+0.1889
      08.06.202633.5881-1.2337
      07.06.202634.8218-1.7914
      06.06.202636.6132+1.789
      05.06.202634.8242+2.0681
      04.06.202632.7561+1.0252
      03.06.202631.7309-0.2276
      02.06.202631.9585+1.3232
      01.06.202630.6353-0.4688
      31.05.202631.1041+0.2028
      30.05.202630.9013-0.492
      29.05.202631.3933-0.4127
      28.05.202631.806+3.0664
      27.05.202628.7396+0.1925
      26.05.202628.5471+0.0124
      25.05.202628.5347-0.5156
      24.05.202629.0503+0.1282
      23.05.202628.9221+1.9092
      22.05.202627.0129+0.7572
      21.05.202626.2557-1.155
      20.05.202627.4107-1.2182
      19.05.202628.6289-0.2514
      18.05.202628.8803+1.4048
      17.05.202627.4755+0.3085
      16.05.202627.167+1.2404
      15.05.202625.9266+0.7452
      14.05.202625.1814+1.0657
      13.05.202624.1157+0.144
      12.05.202623.9717+0.6787
      11.05.202623.293+0.89
      10.05.202622.403+1.0909
      09.05.202621.3121-0.6949
      08.05.202622.007-5.3639
      07.05.202627.3709-0.8426
      06.05.202628.2135-2.1021
      05.05.202630.3156+0.2218
      04.05.202630.0938+0.0871
      03.05.202630.0067+0.4353
      02.05.202629.5714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.