Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar

    Все криптовалюты » Евро » Stellar

    Курс евро (EUR) к Stellar (XLM)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - XLM / Обратный расчет: курс Stellar к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stellar, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4761
      макс: 6.6808
      за сутки:
      6.5909  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:506.5909-0.0231
      02.09 09:406.614+0.0096
      02.09 09:306.6044-0.0008
      02.09 09:206.6052+0.016
      02.09 09:106.5892+0.0013
      02.09 09:036.5879-0.0014
      02.09 09:006.5893+0.0038
      02.09 08:506.5855+0.0005
      02.09 08:406.585+0.0024
      02.09 08:306.5826-0.0144
      02.09 08:206.597-0.0147
      02.09 08:106.6117+0.0145
      02.09 08:006.5972+0.0007
      02.09 07:506.5965-0.0079
      02.09 07:406.6044-0.008
      02.09 07:306.6124+0.002
      02.09 07:206.6104+0.0157
      02.09 07:106.5947+0.0016
      02.09 07:036.5931-0.0012
      02.09 07:006.5943+0.0097
      02.09 06:506.5846+0.0079
      02.09 06:406.5767+0.0124
      02.09 06:306.5643-0.0084
      02.09 06:206.5727-0.0219
      02.09 06:106.5946-0.0225
      02.09 06:006.6171-0.0016
      02.09 05:506.6187+0.0046
      02.09 05:406.6141-0.0026
      02.09 05:306.6167-0.0268
      02.09 05:206.6435-0.0234
      02.09 05:106.6669-0.0082
      02.09 05:036.6751-0.0057
      02.09 05:006.6808+0.0085
      02.09 04:506.6723+0.0187
      02.09 04:406.6536+0.0201
      02.09 04:306.6335+0.0046
      02.09 04:206.6289-0.0094
      02.09 04:106.6383+0.0063
      02.09 04:006.632-0.0029
      02.09 03:506.6349+0.0106
      02.09 03:406.6243+0.0144
      02.09 03:306.6099+0.0192
      02.09 03:206.5907-0.0017
      02.09 03:106.5924-0.0026
      02.09 03:036.595-0.0008
      02.09 03:006.5958-0.0008
      02.09 02:506.5966-0.0131
      02.09 02:406.6097-0.0209
      02.09 02:306.6306+0.0055
      02.09 02:206.6251-0.0012
      02.09 02:106.6263+0.0006
      02.09 02:006.6257-0.007
      02.09 01:506.6327+0.0083
      02.09 01:406.6244+0.0071
      02.09 01:306.6173+0.0184
      02.09 01:206.5989-0.0018
      02.09 01:106.6007-0.0054
      02.09 01:036.6061+0.0022
      02.09 01:006.6039-0.0071
      02.09 00:506.611-0.0052
      02.09 00:406.6162+0.0191
      02.09 00:306.5971-0.0162
      02.09 00:206.6133+0.0229
      02.09 00:106.5904+0.0023
      02.09 00:006.5881-0.0019
      01.09 23:506.59+0.0162
      01.09 23:406.5738+0.0001
      01.09 23:306.5737+0.0025
      01.09 23:206.5712-0.0115
      01.09 23:106.5827+0.0125
      01.09 23:036.5702-0.0056
      01.09 23:006.5758+0.0023
      01.09 22:506.5735+0.0048
      01.09 22:406.5687-0.0005
      01.09 22:306.5692-0.0238
      01.09 22:206.593+0.0088
      01.09 22:106.5842-0.0138
      01.09 22:006.598-0.0575
      01.09 21:506.6555+0.0224
      01.09 21:406.6331+0.019
      01.09 21:306.6141+0.0182
      01.09 21:206.5959+0.0197
      01.09 21:106.5762+0.0116
      01.09 21:036.5646-0.0013
      01.09 21:006.5659+0.022
      01.09 20:506.5439+0.0091
      01.09 20:406.5348-0.0226
      01.09 20:306.5574-0.0338
      01.09 20:206.5912+0.0089
      01.09 20:106.5823+0.0028
      01.09 20:006.5795-0.0175
      01.09 19:506.597+0.0088
      01.09 19:406.5882+0.0201
      01.09 19:306.5681+0.0349
      01.09 19:206.5332+0.0216
      01.09 19:106.5116+0.0057
      01.09 19:036.5059+0.0061
      01.09 19:006.4998-0.0035
      01.09 18:506.5033-0.0155
      01.09 18:406.5188-0.0155
      01.09 18:306.5343-0.0053
      01.09 18:206.5396-0.0013
      01.09 18:106.5409+0.0502
      01.09 18:006.4907+0.0146
      01.09 17:506.4761-0.0083
      01.09 17:406.4844-0.0138
      01.09 17:306.4982-0.0039
      01.09 17:206.5021-0.0031
      01.09 17:106.5052-0.0169
      01.09 17:036.5221-0.0009
      01.09 17:006.523-0.0013
      01.09 16:506.5243-0.0065
      01.09 16:406.5308-0.0184
      01.09 16:306.5492+0.0139
      01.09 16:206.5353-0.007
      01.09 16:106.5423+0.0384
      01.09 16:006.5039-0.0045
      01.09 15:506.5084-0.0102
      01.09 15:406.5186+0.0243
      01.09 15:306.4943+0.0006
      01.09 15:206.4937-0.0068
      01.09 15:106.5005+0.0066
      01.09 15:036.4939+0.0002
      01.09 15:006.4937+0.0101
      01.09 14:506.4836-0.0153
      01.09 14:406.4989-0.0206
      01.09 14:306.5195-0.0103
      01.09 14:206.5298-0.002
      01.09 14:106.5318-0.0073
      01.09 14:006.5391-0.0012
      01.09 13:506.5403-0.0044
      01.09 13:406.5447-0.0199
      01.09 13:306.5646-0.0186
      01.09 13:206.5832-0.0082
      01.09 13:106.5914-0.0022
      01.09 13:036.5936+0.0017
      01.09 13:006.5919-0.0003
      01.09 12:506.5922-0.0038
      01.09 12:406.596+0.0018
      01.09 12:306.5942-0.026
      01.09 12:206.6202+0.0063
      01.09 12:106.6139+0.0203
      01.09 12:006.5936+0.0067
      01.09 11:506.5869+0.0038
      01.09 11:406.5831+0.0089
      01.09 11:306.5742+0.0197
      01.09 11:206.5545+0.0188
      01.09 11:106.5357+0.0124
      01.09 11:036.5233+0.0017
      01.09 11:006.5216-0.0067
      01.09 10:506.5283+0.0142
      01.09 10:406.5141+0.0064
      01.09 10:306.5077-0.0174
      01.09 10:206.5251-0.0025
      01.09 10:106.5276+0.0056
      01.09 10:006.522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1534
      макс: 6.6818
      за неделю:
      6.5909  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:506.5909+0.0038
      02.09 08:506.5855+0.0007
      02.09 07:506.5965+0.0097
      02.09 06:506.5846-0.0016
      02.09 05:506.6187+0.0085
      02.09 04:506.6723-0.0029
      02.09 03:506.6349-0.0008
      02.09 02:506.5966-0.007
      02.09 01:506.6327-0.0071
      02.09 00:506.611-0.0019
      01.09 23:506.59+0.0023
      01.09 22:506.5735-0.0575
      01.09 21:506.6555+0.022
      01.09 20:506.5439-0.0175
      01.09 19:506.597-0.0035
      01.09 18:506.5033+0.0146
      01.09 17:506.4761-0.0013
      01.09 16:506.5243-0.0045
      01.09 15:506.5084+0.0101
      01.09 14:506.4836-0.0012
      01.09 13:506.5403-0.0003
      01.09 12:506.5922+0.0067
      01.09 11:506.5869-0.0067
      01.09 10:506.5283+0.0107
      01.09 09:506.5113-0.0047
      01.09 08:506.4809+0.0031
      01.09 07:506.5243+0.0005
      01.09 06:506.5252-0.0115
      01.09 05:506.5553+0.0063
      01.09 04:506.5169-0.0039
      01.09 03:506.5199-0.0035
      01.09 02:506.5573+0.0016
      01.09 01:506.5443-0.0004
      01.09 00:506.5013+0.0177
      31.08 23:506.478-0.0081
      31.08 22:506.5199+0.0088
      31.08 21:506.4893-0.001
      31.08 20:506.4997-0.0179
      31.08 19:506.5572+0.0151
      31.08 18:506.5819+0.0061
      31.08 17:506.5635+0.0016
      31.08 16:506.6219+0.0095
      31.08 15:506.6162+0.0105
      31.08 14:506.5683-0.017
      31.08 13:506.5558+0.0095
      31.08 12:506.5519-0.01
      31.08 11:506.5664+0.0094
      31.08 10:506.5599+0.0026
      31.08 09:506.5705-0.0044
      31.08 08:506.5752-0.0012
      31.08 07:506.6366-0.0044
      31.08 06:506.6005+0.0161
      31.08 05:506.6383+0.0047
      31.08 04:506.6452+0.0013
      31.08 03:506.598-0.0559
      31.08 02:506.6818+0.0284
      31.08 00:506.4686-0.0109
      30.08 23:506.4632-0.0005
      30.08 22:506.4214+0.0089
      30.08 21:506.3648+0.0058
      30.08 20:506.3903-0.0246
      30.08 19:506.3855+0.0156
      30.08 18:506.4354-0.0038
      30.08 17:506.421-0.0023
      30.08 16:506.3912-0.0005
      30.08 15:506.4164+0.0018
      30.08 14:506.4531+0.0059
      30.08 13:506.4467+0.0021
      30.08 12:506.48-0.0001
      30.08 11:506.463+0.0014
      30.08 10:506.4225-0.0158
      30.08 09:506.4038-0.0095
      30.08 08:506.4321-0.0011
      30.08 07:506.4532+0.0089
      30.08 06:506.4249-0.0149
      30.08 05:506.4477+0.0085
      30.08 04:506.4596+0.0065
      30.08 03:506.4343-0.0057
      30.08 02:506.4516+0.0015
      30.08 01:506.4622-0.0023
      30.08 00:506.462+0.001
      29.08 23:506.4601+0.0093
      29.08 22:506.4577+0.0006
      29.08 21:506.4514+0.002
      29.08 20:506.4888-0.0064
      29.08 19:506.473+0.0066
      29.08 18:506.4719-0.015
      29.08 17:506.4485-0.0107
      29.08 16:506.5265+0.0004
      29.08 15:506.5266+0.0056
      29.08 14:506.5312-0.0045
      29.08 13:506.5265-0.004
      29.08 12:506.5271+0.0017
      29.08 11:506.5408+0.0041
      29.08 10:506.525-0.0017
      29.08 09:506.533+0.0077
      29.08 08:506.4952-0.0136
      29.08 07:506.5121+0.0134
      29.08 06:506.5104-0.0048
      29.08 05:506.5008+0.001
      29.08 04:506.483-0.002
      29.08 03:506.4675-0.0047
      29.08 02:506.4585-0.0066
      29.08 01:506.4884+0.0231
      29.08 00:506.5207+0.001
      28.08 23:506.4963+0.004
      28.08 22:506.5152-0.0116
      28.08 21:506.5558-0.0005
      28.08 20:506.4816-0.0149
      28.08 19:506.4795+0.0107
      28.08 18:506.4156-0.0117
      28.08 17:506.3474-0.0264
      28.08 16:506.3629-0.0039
      28.08 15:506.362+0.0041
      28.08 14:506.343-0.008
      28.08 13:506.3598-0.0094
      28.08 12:506.379+0.0098
      28.08 11:506.34+0.0071
      28.08 10:506.3186-0.006
      28.08 09:506.3026+0.0034
      28.08 08:506.3176-0.0058
      28.08 07:506.3311-0.0029
      28.08 06:506.3243-0.0002
      28.08 05:506.3351+0.0339
      28.08 04:506.2073-0.0022
      28.08 03:506.2342+0.0087
      28.08 02:506.2077-0.0052
      28.08 01:506.213-0.0109
      28.08 00:506.2433+0.0149
      27.08 23:506.2052+0.0003
      27.08 22:506.2442-0.0074
      27.08 21:506.2509-0.0136
      27.08 20:506.2074+0.0115
      27.08 19:506.1534-0.0062
      27.08 18:506.1878+0.0459
      27.08 17:506.1661-0.0121
      27.08 16:506.2969-0.0077
      27.08 15:506.3065-0.0029
      27.08 14:506.2792-0.0071
      27.08 13:506.2982+0.0256
      27.08 12:506.1832+0.0108
      27.08 11:506.2092-0.0166
      27.08 10:506.3733-0.0167
      27.08 09:506.3848-0.0199
      27.08 08:506.4186+0.0132
      27.08 07:506.3921+0.0144
      27.08 06:506.3657-0.0016
      27.08 05:506.3697-0.0202
      27.08 04:506.3414+0.0113
      27.08 03:506.3328-0.0091
      27.08 02:506.2925+0.018
      27.08 01:506.3631-0.0098
      27.08 00:506.4262-0.0063
      26.08 23:506.5046+0.001
      26.08 22:506.4747-0.0109
      26.08 21:506.49+0.0084
      26.08 20:506.4753+0.0106
      26.08 19:506.5191+0.0026
      26.08 18:506.4899+0.0065
      26.08 17:506.4822+0.0195
      26.08 16:506.4233-0.0147
      26.08 15:506.3773+0.0036
      26.08 14:506.3634-0.017
      26.08 13:506.3174-0.0314
      26.08 12:506.4045+0.0395
      26.08 11:506.3039-0.0169
      26.08 10:506.3429-0.0036
      26.08 09:506.3631
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.7838
      макс: 7.498
      за месяц:
        6.5909
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20266.5496-0.0286
      31.08.20266.5782+0.1403
      30.08.20266.4379-0.0552
      29.08.20266.4931+0.1199
      28.08.20266.3732+0.0982
      27.08.20266.275-0.1106
      26.08.20266.3856+0.4347
      23.08.20265.9509+0.1671
      22.08.20265.7838-0.3535
      21.08.20266.1373-0.4751
      20.08.20266.6124-0.6737
      19.08.20267.2861-0.2119
      18.08.20267.498+0.1498
      17.08.20267.3482-0.0182
      16.08.20267.3664+0.0595
      15.08.20267.3069+0.0224
      14.08.20267.2845+0.084
      13.08.20267.2005+0.0033
      12.08.20267.1972+0.034
      11.08.20267.1632+0.0738
      10.08.20267.0894+0.002
      09.08.20267.0874+0.0409
      08.08.20267.0465-0.1204
      07.08.20267.1669+0.0277
      06.08.20267.1392+0.2168
      05.08.20266.9224+0.1485
      04.08.20266.7739+0.064
      03.08.20266.7099+0.0978
      02.08.20266.6121
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.8333
      макс: 7.498
      за квартал:
      6.5909  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20266.5496-0.0286
      31.08.20266.5782+0.1403
      30.08.20266.4379-0.0552
      29.08.20266.4931+0.1199
      28.08.20266.3732+0.0982
      27.08.20266.275-0.1106
      26.08.20266.3856+0.4347
      23.08.20265.9509+0.1671
      22.08.20265.7838-0.3535
      21.08.20266.1373-0.4751
      20.08.20266.6124-0.6737
      19.08.20267.2861-0.2119
      18.08.20267.498+0.1498
      17.08.20267.3482-0.0182
      16.08.20267.3664+0.0595
      15.08.20267.3069+0.0224
      14.08.20267.2845+0.084
      13.08.20267.2005+0.0033
      12.08.20267.1972+0.034
      11.08.20267.1632+0.0738
      10.08.20267.0894+0.002
      09.08.20267.0874+0.0409
      08.08.20267.0465-0.1204
      07.08.20267.1669+0.0277
      06.08.20267.1392+0.2168
      05.08.20266.9224+0.1485
      04.08.20266.7739+0.064
      03.08.20266.7099+0.0978
      02.08.20266.6121-0.1243
      01.08.20266.7364+0.0142
      31.07.20266.7222+0.0346
      30.07.20266.6876+0.0927
      29.07.20266.5949-0.0186
      28.07.20266.6135+0.2548
      27.07.20266.3587-
      26.07.20266.3587-0.0272
      25.07.20266.3859+0.0803
      24.07.20266.3056+0.1138
      23.07.20266.1918+0.1688
      22.07.20266.023+0.0668
      21.07.20265.9562-0.1326
      20.07.20266.0888+0.021
      19.07.20266.0678-0.0842
      18.07.20266.152-0.0416
      17.07.20266.1936+0.1373
      16.07.20266.0563-0.0958
      15.07.20266.1521-0.141
      14.07.20266.2931+0.0489
      13.07.20266.2442+0.1444
      12.07.20266.0998+0.1095
      11.07.20265.9903-0.0139
      10.07.20266.0042-0.2588
      09.07.20266.263+0.032
      08.07.20266.231+0.32
      07.07.20265.911+0.2232
      06.07.20265.6878-0.0089
      05.07.20265.6967+0.1853
      04.07.20265.5114-0.1726
      03.07.20265.684-0.0829
      02.07.20265.7669+0.0534
      01.07.20265.7135-0.5692
      30.06.20266.2827-0.2804
      29.06.20266.5631-0.072
      28.06.20266.6351+0.132
      27.06.20266.5031+0.0304
      26.06.20266.4727+0.2041
      25.06.20266.2686+0.2633
      24.06.20266.0053+0.1627
      23.06.20265.8426+0.3798
      22.06.20265.4628+0.0792
      21.06.20265.3836+0.0313
      20.06.20265.3523+0.1638
      19.06.20265.1885+0.3552
      18.06.20264.8333-0.3318
      17.06.20265.1651-0.1417
      16.06.20265.3068-0.3518
      15.06.20265.6586-0.5921
      14.06.20266.2507+0.0993
      13.06.20266.1514+0.0995
      12.06.20266.0519-0.0233
      11.06.20266.0752-0.1418
      10.06.20266.217+0.3507
      09.06.20265.8663+0.1517
      08.06.20265.7146+0.1376
      07.06.20265.577-0.1192
      06.06.20265.6962-0.2428
      05.06.20265.939+0.333
      04.06.20265.606+0.3754
      03.06.20265.2306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.