Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Stellar
- Биткоин 226655.53
- Эфириум 7568.4
- XRP 6.079
- Tether USDt 2.3418
- BNB 1630.05
- Solana 440.58
- Dogecoin 0.82522
- USDC 2.3425
- Cardano 2.2847
- TRON 0.52793
- Avalanche 84.4331
- Sui 10.9146
- Toncoin 12.467
- Chainlink 46.9773
- Shiba Inu 5.034E-5
- Hedera 0.66823
- Polkadot 15.2671
- Bitcoin Cash 1027.03
- UNUS SED LEO 21.8274
Курс евро к Stellar
Обновлено: 14.01.2025 13:50:01
| = | ||
| Калькулятор EUR - XLM / Обратный расчет: курс Stellar к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно stellar, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3999макс: 2.5773за сутки:
2.4032 Таблица изменений курса евро : показать
Дата Курс +/- 14.01 13:50 2.4032 -0.0034 14.01 13:40 2.4066 -0.0036 14.01 13:30 2.4102 -0.0123 14.01 13:20 2.4225 +0.005 14.01 13:10 2.4175 +0.0052 14.01 13:00 2.4123 -0.0009 14.01 12:50 2.4132 +0.0024 14.01 12:40 2.4108 -0.0011 14.01 12:30 2.4119 -0.0253 14.01 12:20 2.4372 -0.0084 14.01 12:10 2.4456 +0.002 14.01 12:03 2.4436 +0.0047 14.01 12:00 2.4389 +0.0031 14.01 11:50 2.4358 -0.0052 14.01 11:40 2.441 -0.0103 14.01 11:30 2.4513 +0.0144 14.01 11:20 2.4369 -0.0204 14.01 11:10 2.4573 -0.0062 14.01 11:00 2.4635 +0.0085 14.01 10:50 2.455 +0.0036 14.01 10:40 2.4514 +0.0021 14.01 10:30 2.4493 +0.0046 14.01 10:20 2.4447 +0.004 14.01 10:10 2.4407 -0.0038 14.01 10:03 2.4445 -0.0004 14.01 10:00 2.4449 +0.0052 14.01 09:50 2.4397 -0.0019 14.01 09:40 2.4416 -0.0028 14.01 09:30 2.4444 -0.003 14.01 09:20 2.4474 -0.0073 14.01 09:10 2.4547 +0.0028 14.01 09:00 2.4519 +0.0064 14.01 08:50 2.4455 +0.0019 14.01 08:40 2.4436 +0.0041 14.01 08:30 2.4395 +0.0145 14.01 08:20 2.425 +0.0004 14.01 08:10 2.4246 -0.0084 14.01 08:03 2.433 +0.0011 14.01 08:00 2.4319 -0.0035 14.01 07:50 2.4354 -0.006 14.01 07:40 2.4414 +0.0048 14.01 07:30 2.4366 +0.0077 14.01 07:20 2.4289 -0.0125 14.01 07:10 2.4414 -0.0048 14.01 07:00 2.4462 +0.0056 14.01 06:50 2.4406 -0.004 14.01 06:40 2.4446 +0.0025 14.01 06:30 2.4421 -0.0061 14.01 06:20 2.4482 +0.0007 14.01 06:10 2.4475 +0.0017 14.01 06:03 2.4458 -0.0002 14.01 06:00 2.446 +0.0059 14.01 05:50 2.4401 +0.0083 14.01 05:40 2.4318 +0.0116 14.01 05:30 2.4202 -0.0094 14.01 05:20 2.4296 -0.0019 14.01 05:10 2.4315 +0.0102 14.01 05:00 2.4213 +0.0041 14.01 04:50 2.4172 +0.011 14.01 04:40 2.4062 -0.0016 14.01 04:30 2.4078 -0.008 14.01 04:20 2.4158 -0.0023 14.01 04:10 2.4181 -0.0066 14.01 04:03 2.4247 -0.0048 14.01 04:00 2.4295 -0.0042 14.01 03:50 2.4337 -0.0044 14.01 03:40 2.4381 +0.0005 14.01 03:30 2.4376 -0.0104 14.01 03:20 2.448 -0.0024 14.01 03:10 2.4504 +0.004 14.01 03:00 2.4464 +0.0065 14.01 02:50 2.4399 -0.0031 14.01 02:40 2.443 +0.0023 14.01 02:30 2.4407 +0.005 14.01 02:20 2.4357 +0.0011 14.01 02:10 2.4346 +0.0055 14.01 02:03 2.4291 -0.0006 14.01 02:00 2.4297 +0.0058 14.01 01:50 2.4239 -0.0028 14.01 01:40 2.4267 +0.0268 14.01 01:30 2.3999 -0.0062 14.01 01:20 2.4061 -0.0064 14.01 01:10 2.4125 -0.0007 14.01 01:00 2.4132 -0.0048 14.01 00:50 2.418 -0.0277 14.01 00:40 2.4457 -0.0012 14.01 00:30 2.4469 -0.0069 14.01 00:20 2.4538 -0.004 14.01 00:10 2.4578 +0.0179 14.01 00:03 2.4399 -0.0011 14.01 00:00 2.441 -0.0134 13.01 23:50 2.4544 -0.0142 13.01 23:40 2.4686 -0.0263 13.01 23:30 2.4949 +0.0031 13.01 23:20 2.4918 -0.0064 13.01 23:10 2.4982 +0.0103 13.01 23:00 2.4879 +0.0162 13.01 22:50 2.4717 -0.0194 13.01 22:40 2.4911 -0.0075 13.01 22:30 2.4986 +0.004 13.01 22:20 2.4946 +0.009 13.01 22:10 2.4856 -0.0133 13.01 22:03 2.4989 -0.0004 13.01 22:00 2.4993 -0.0043 13.01 21:50 2.5036 +0.0111 13.01 21:40 2.4925 -0.0068 13.01 21:30 2.4993 +0.0025 13.01 21:20 2.4968 +0.023 13.01 21:10 2.4738 -0.0197 13.01 21:00 2.4935 +0.0169 13.01 20:50 2.4766 +0.0204 13.01 20:40 2.4562 -0.0036 13.01 20:30 2.4598 +0.002 13.01 20:20 2.4578 -0.0036 13.01 20:10 2.4614 +0.0038 13.01 20:03 2.4576 +0.0101 13.01 20:00 2.4475 +0.0181 13.01 19:50 2.4294 -0.0072 13.01 19:40 2.4366 -0.0132 13.01 19:30 2.4498 -0.0047 13.01 19:20 2.4545 -0.0027 13.01 19:10 2.4572 -0.0075 13.01 19:00 2.4647 +0.0228 13.01 18:50 2.4419 -0.0072 13.01 18:40 2.4491 -0.015 13.01 18:30 2.4641 -0.0032 13.01 18:20 2.4673 -0.0233 13.01 18:10 2.4906 -0.0115 13.01 18:03 2.5021 +0.0153 13.01 18:00 2.4868 -0.0127 13.01 17:50 2.4995 -0.074 13.01 17:40 2.5735 +0.0157 13.01 17:30 2.5578 +0.0063 13.01 17:20 2.5515 -0.0024 13.01 17:10 2.5539 +0.0115 13.01 17:00 2.5424 -0.0015 13.01 16:50 2.5439 +0.0115 13.01 16:40 2.5324 +0.012 13.01 16:30 2.5204 -0.0068 13.01 16:20 2.5272 -0.0079 13.01 16:10 2.5351 -0.01 13.01 16:03 2.5451 +0.0002 13.01 16:00 2.5449 -0.0172 13.01 15:50 2.5621 -0.0038 13.01 15:40 2.5659 +0.0153 13.01 15:30 2.5506 -0.0142 13.01 15:20 2.5648 -0.0125 13.01 15:10 2.5773 +0.0032 13.01 15:00 2.5741 +0.0131 13.01 14:50 2.561 +0.018 13.01 14:40 2.543 +0.0113 13.01 14:30 2.5317 -0.0039 13.01 14:20 2.5356 +0.0157 13.01 14:10 2.5199 -0.0028 13.01 14:03 2.5227 +0.0023 13.01 14:00 2.5204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2516макс: 2.6433за неделю:
2.4032 Таблица изменений курса евро : показать
Дата Курс +/- 14.01 13:50 2.4032 -0.0009 14.01 12:50 2.4132 +0.0031 14.01 11:50 2.4358 +0.0085 14.01 10:50 2.455 +0.0052 14.01 09:50 2.4397 +0.0064 14.01 08:50 2.4455 -0.0035 14.01 07:50 2.4354 +0.0056 14.01 06:50 2.4406 +0.0059 14.01 05:50 2.4401 +0.0041 14.01 04:50 2.4172 -0.0042 14.01 03:50 2.4337 +0.0065 14.01 02:50 2.4399 +0.0058 14.01 01:50 2.4239 -0.0048 14.01 00:50 2.418 -0.0134 13.01 23:50 2.4544 +0.0162 13.01 22:50 2.4717 -0.0043 13.01 21:50 2.5036 +0.0169 13.01 20:50 2.4766 +0.0181 13.01 19:50 2.4294 +0.0228 13.01 18:50 2.4419 -0.0127 13.01 17:50 2.4995 -0.0015 13.01 16:50 2.5439 -0.0172 13.01 15:50 2.5621 +0.0131 13.01 14:50 2.561 -0.0034 13.01 13:50 2.5238 -0.0068 13.01 12:50 2.5094 +0.0063 13.01 11:50 2.4979 +0.0034 13.01 10:50 2.4764 +0.0274 13.01 09:50 2.4564 -0.0077 13.01 08:50 2.4386 -0.0021 13.01 07:50 2.407 +0.0037 13.01 06:50 2.4226 +0.0057 13.01 05:50 2.4359 +0.012 13.01 04:50 2.3833 -0.0044 13.01 03:50 2.3546 -0.0006 13.01 02:50 2.4247 +0.0016 13.01 01:50 2.4345 +0.0033 13.01 00:50 2.4156 -0.007 12.01 23:50 2.4068 +0.001 12.01 22:50 2.3941 -0.0023 12.01 21:50 2.3988 -0.006 12.01 20:50 2.3891 -0.0008 12.01 19:50 2.3774 +0.0045 12.01 18:50 2.3823 -0.0035 12.01 17:50 2.4109 -0.0015 12.01 16:50 2.3946 +0.0015 12.01 15:50 2.3929 -0.0002 12.01 14:50 2.4003 +0.0017 12.01 13:50 2.3885 -0.0035 12.01 12:50 2.3821 +0.0038 12.01 11:50 2.3496 -0.0064 12.01 10:50 2.3466 +0.0042 12.01 09:50 2.3475 +0.0049 12.01 08:50 2.3333 +0.001 12.01 07:50 2.32 -0.0025 12.01 06:50 2.3421 -0.0058 12.01 05:50 2.3306 -0.006 12.01 04:50 2.3505 +0.018 12.01 03:50 2.3408 -0.0043 12.01 02:50 2.3017 +0.008 12.01 01:50 2.3171 +0.0004 12.01 00:50 2.2775 -0.0392 11.01 23:50 2.3059 -0.0316 11.01 22:50 2.3828 -0.0026 11.01 21:50 2.3777 +0.0053 11.01 20:50 2.3803 -0.0139 11.01 19:50 2.3807 +0.0077 11.01 18:50 2.4192 -0.0068 11.01 17:50 2.4412 -0.0183 11.01 16:50 2.4708 +0.0112 11.01 15:50 2.4297 -0.0028 11.01 14:50 2.4141 -0.0176 11.01 13:50 2.4476 +0.0035 11.01 12:50 2.5145 +0.012 11.01 11:50 2.5166 -0.0053 11.01 10:50 2.5338 +0.0056 11.01 09:50 2.5273 +0.0044 11.01 08:50 2.5212 +0.0034 11.01 07:50 2.5302 +0.0037 11.01 06:50 2.5105 -0.0114 11.01 05:50 2.4953 +0.004 11.01 04:50 2.4968 -0.0167 11.01 03:50 2.5028 +0.0034 11.01 02:50 2.4664 +0.0222 11.01 01:50 2.4507 +0.0209 11.01 00:50 2.4456 -0.0227 10.01 23:50 2.4401 -0.0195 10.01 22:50 2.435 -0.0141 10.01 21:50 2.4645 -0.0483 10.01 20:50 2.5265 +0.0041 10.01 19:50 2.5504 -0.0029 10.01 18:50 2.534 -0.003 10.01 17:50 2.5298 -0.0197 10.01 16:50 2.5682 -0.015 10.01 15:50 2.5549 +0.0036 10.01 14:50 2.5396 -0.0038 10.01 13:50 2.5395 +0.0016 10.01 12:50 2.5524 +0.003 10.01 11:50 2.5473 +0.0206 10.01 10:50 2.5162 -0.016 10.01 09:50 2.5844 +0.0116 10.01 08:50 2.5739 +0.0023 10.01 07:50 2.603 -0.0029 10.01 06:50 2.5941 +0.0049 10.01 05:50 2.5951 +0.0057 10.01 04:50 2.6227 +0.0009 10.01 03:50 2.6313 -0.0021 10.01 02:50 2.6322 +0.005 10.01 01:50 2.5995 +0.0004 10.01 00:50 2.6433 -0.005 09.01 23:50 2.6277 +0.0073 09.01 22:50 2.6151 +0.0051 09.01 21:50 2.5649 +0.032 09.01 20:50 2.5566 -0.0095 09.01 19:50 2.5174 -0.0136 09.01 18:50 2.5425 -0.0042 09.01 17:50 2.6281 +0.014 09.01 16:50 2.6293 -0.0043 09.01 15:50 2.5891 -0.0031 09.01 14:50 2.5773 -0.0143 09.01 13:50 2.5944 +0.004 09.01 12:50 2.5538 -0.0036 09.01 11:50 2.5324 -0.0076 09.01 10:50 2.5739 +0.0113 09.01 09:50 2.5173 -0.0028 09.01 08:50 2.4973 -0.0135 09.01 07:50 2.4964 +0.0024 09.01 06:50 2.4953 +0.0054 09.01 05:50 2.4582 +0.017 09.01 04:50 2.4288 -0.0013 09.01 03:50 2.4388 +0.0012 09.01 02:50 2.4148 -0.014 09.01 01:50 2.4183 +0.004 09.01 00:50 2.5044 -0.0015 08.01 23:50 2.5235 -0.0119 08.01 22:50 2.5149 +0.0099 08.01 21:50 2.5304 -0.0214 08.01 20:50 2.5833 +0.0286 08.01 19:50 2.5102 -0.0176 08.01 18:50 2.5108 +0.0115 08.01 17:50 2.4439 +0.0103 08.01 16:50 2.4306 +0.0057 08.01 15:50 2.4073 -0.0259 08.01 14:50 2.4398 -0.0124 08.01 13:50 2.414 +0.0059 08.01 12:50 2.4211 +0.0078 08.01 11:50 2.3936 -0.0147 08.01 10:50 2.4566 +0.0193 08.01 09:50 2.468 +0.0162 08.01 08:50 2.4231 -0.0034 08.01 07:50 2.4245 -0.0021 08.01 06:50 2.4199 +0.0113 08.01 05:50 2.3903 -0.0092 08.01 04:50 2.4441 +0.004 08.01 03:50 2.4007 +0.0112 08.01 02:50 2.4631 -0.0016 08.01 01:50 2.4311 -0.0059 07.01 23:40 2.4736 +0.0149 07.01 22:50 2.4638 -0.0138 07.01 21:50 2.4519 +0.0063 07.01 20:50 2.416 +0.0247 07.01 19:50 2.365 -0.0363 07.01 18:50 2.4382 +0.026 07.01 17:50 2.2516 -0.0034 07.01 16:50 2.2696 -0.0002 07.01 15:50 2.2935 -0.0078 07.01 14:50 2.3061 -0.0033 07.01 13:50 2.2599 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.2516макс: 3.1299за месяц:
Таблица изменений курса евро : показать2.4032 Дата Курс +/- 13.01.2025 2.4639 +0.0868 12.01.2025 2.3771 -0.0539 11.01.2025 2.431 -0.0966 10.01.2025 2.5276 -0.0297 09.01.2025 2.5573 +0.1148 08.01.2025 2.4425 +0.0907 07.01.2025 2.3518 +0.0457 06.01.2025 2.3061 -0.0299 05.01.2025 2.336 +0.0814 04.01.2025 2.2546 -0.0449 03.01.2025 2.2995 -0.0978 02.01.2025 2.3973 -0.346 01.01.2025 2.7433 -0.3866 31.12.2024 3.1299 +0.0297 30.12.2024 3.1002 +0.1027 29.12.2024 2.9975 +0.0198 28.12.2024 2.9777 +0.0387 27.12.2024 2.939 +0.07 26.12.2024 2.869 +0.1752 25.12.2024 2.6938 -0.0209 24.12.2024 2.7147 -0.1883 23.12.2024 2.903 -0.013 22.12.2024 2.916 +0.0774 21.12.2024 2.8386 -0.0396 20.12.2024 2.8782 +0.2175 19.12.2024 2.6607 +0.1804 18.12.2024 2.4803 +0.0766 17.12.2024 2.4037 -0.0968 16.12.2024 2.5005 +0.0395 15.12.2024 2.461 +0.0062 14.12.2024 2.4548 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.9174макс: 11.9708за квартал:
Таблица изменений курса евро : показать2.4032 Дата Курс +/- 13.01.2025 2.4639 +0.0868 12.01.2025 2.3771 -0.0539 11.01.2025 2.431 -0.0966 10.01.2025 2.5276 -0.0297 09.01.2025 2.5573 +0.1148 08.01.2025 2.4425 +0.0907 07.01.2025 2.3518 +0.0457 06.01.2025 2.3061 -0.0299 05.01.2025 2.336 +0.0814 04.01.2025 2.2546 -0.0449 03.01.2025 2.2995 -0.0978 02.01.2025 2.3973 -0.346 01.01.2025 2.7433 -0.3866 31.12.2024 3.1299 +0.0297 30.12.2024 3.1002 +0.1027 29.12.2024 2.9975 +0.0198 28.12.2024 2.9777 +0.0387 27.12.2024 2.939 +0.07 26.12.2024 2.869 +0.1752 25.12.2024 2.6938 -0.0209 24.12.2024 2.7147 -0.1883 23.12.2024 2.903 -0.013 22.12.2024 2.916 +0.0774 21.12.2024 2.8386 -0.0396 20.12.2024 2.8782 +0.2175 19.12.2024 2.6607 +0.1804 18.12.2024 2.4803 +0.0766 17.12.2024 2.4037 -0.0968 16.12.2024 2.5005 +0.0395 15.12.2024 2.461 +0.0062 14.12.2024 2.4548 +0.004 13.12.2024 2.4508 +0.0374 12.12.2024 2.4134 -0.0642 11.12.2024 2.4776 -0.1207 10.12.2024 2.5983 +0.2691 09.12.2024 2.3292 +0.1665 08.12.2024 2.1627 +0.0129 07.12.2024 2.1498 -0.0622 06.12.2024 2.212 +0.0384 05.12.2024 2.1736 +0.0942 04.12.2024 2.0794 +0.0861 03.12.2024 1.9933 +0.042 02.12.2024 1.9513 -0.1065 01.12.2024 2.0578 +0.0685 30.11.2024 1.9893 -0.0364 29.11.2024 2.0257 -0.16 28.11.2024 2.1857 -0.0157 27.11.2024 2.2014 -0.0864 26.11.2024 2.2878 +0.2423 25.11.2024 2.0455 +0.1281 24.11.2024 1.9174 -0.3262 23.11.2024 2.2436 -1.1867 22.11.2024 3.4303 -0.8873 21.11.2024 4.3176 -0.0222 20.11.2024 4.3398 -0.2341 19.11.2024 4.5739 +0.0364 18.11.2024 4.5375 -0.7876 17.11.2024 5.3251 -0.731 16.11.2024 6.0561 -1.6905 15.11.2024 7.7466 -0.5526 14.11.2024 8.2992 -0.0905 13.11.2024 8.3897 -0.2499 12.11.2024 8.6396 -0.9945 11.11.2024 9.6341 -0.2667 10.11.2024 9.9008 -0.7179 09.11.2024 10.6187 +0.0067 08.11.2024 10.612 -0.2735 07.11.2024 10.8855 -0.2254 06.11.2024 11.1109 -0.6723 05.11.2024 11.7832 -0.1616 04.11.2024 11.9448 -0.026 03.11.2024 11.9708 +0.2213 02.11.2024 11.7495 +0.0102 01.11.2024 11.7393 +0.0559 31.10.2024 11.6834 +0.3316 30.10.2024 11.3518 +0.066 29.10.2024 11.2858 -0.281 28.10.2024 11.5668 +0.0745 27.10.2024 11.4923 +0.0071 26.10.2024 11.4852 +0.1844 25.10.2024 11.3008 -0.019 24.10.2024 11.3198 -0.0951 23.10.2024 11.4149 +0.1063 22.10.2024 11.3086 +0.0451 21.10.2024 11.2635 +0.0122 20.10.2024 11.2513 +0.0113 19.10.2024 11.24 -0.0606 18.10.2024 11.3006 -0.0845 17.10.2024 11.3851 -0.1966 16.10.2024 11.5817 -0.1352 15.10.2024 11.7169