Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar

    Все криптовалюты » Евро » Stellar

    Курс евро (EUR) к Stellar (XLM)

    Обновлено: 15.06.2026 21:20:01

    =
    Калькулятор EUR - XLM / Обратный расчет: курс Stellar к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stellar, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0151
      макс: 6.3737
      за сутки:
        5.1582

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      15.06 21:205.1582+0.0453
      15.06 21:105.1129+0.0229
      15.06 21:005.09+0.0749
      15.06 20:505.0151-0.1168
      15.06 20:405.1319+0.0549
      15.06 20:305.077+0.039
      15.06 20:205.038-0.0466
      15.06 20:105.0846-0.0399
      15.06 20:035.1245+0.0503
      15.06 20:005.0742+0.0575
      15.06 19:505.0167-0.0973
      15.06 19:405.114+0.0582
      15.06 19:305.0558-0.1157
      15.06 19:205.1715+0.0049
      15.06 19:105.1666+0.0622
      15.06 19:005.1044-0.0162
      15.06 18:505.1206-0.0568
      15.06 18:405.1774+0.0534
      15.06 18:305.124-0.1785
      15.06 18:205.3025-0.0915
      15.06 18:105.394-0.0138
      15.06 18:035.4078-0.0068
      15.06 18:005.4146-0.0479
      15.06 17:505.4625+0.042
      15.06 17:405.4205-0.0484
      15.06 17:305.4689-0.0065
      15.06 17:205.4754+0.0419
      15.06 17:105.4335-0.0167
      15.06 17:005.4502-0.1227
      15.06 16:505.5729-0.0414
      15.06 16:405.6143-0.0594
      15.06 16:305.6737+0.0663
      15.06 16:205.6074-0.0487
      15.06 16:105.6561-0.0477
      15.06 16:035.7038-0.0038
      15.06 16:005.7076+0.0422
      15.06 15:505.6654-0.0146
      15.06 15:405.68-0.045
      15.06 15:305.725-0.035
      15.06 15:205.76-0.0421
      15.06 15:105.8021-0.0228
      15.06 15:005.8249-0.1199
      15.06 14:505.9448-0.0253
      15.06 14:405.9701-0.0269
      15.06 14:305.997-0.0291
      15.06 14:206.0261-0.0184
      15.06 14:106.0445+0.0435
      15.06 14:036.001+0.0034
      15.06 14:005.9976-0.0536
      15.06 13:506.0512+0.0002
      15.06 13:406.051-
      15.06 13:306.051-0.0295
      15.06 13:206.0805-0.0206
      15.06 13:106.1011-0.0163
      15.06 13:006.1174-0.0092
      15.06 12:506.1266+0.0019
      15.06 12:406.1247+0.0264
      15.06 12:306.0983-0.0023
      15.06 12:206.1006+0.0064
      15.06 12:106.0942-0.0054
      15.06 12:036.0996-0.0021
      15.06 12:006.1017+0.0074
      15.06 11:506.0943+0.0099
      15.06 11:406.0844-0.0327
      15.06 11:306.1171-0.0092
      15.06 11:206.1263+0.0065
      15.06 11:106.1198-0.0221
      15.06 11:006.1419+0.0167
      15.06 10:506.1252-0.023
      15.06 10:406.1482+0.0317
      15.06 10:306.1165+0.0066
      15.06 10:206.1099-0.0099
      15.06 10:106.1198+0.0002
      15.06 10:036.1196+0.0049
      15.06 10:006.1147-0.0009
      15.06 09:506.1156-0.0036
      15.06 09:406.1192+0.0468
      15.06 09:306.0724-0.0454
      15.06 09:206.1178-0.004
      15.06 09:106.1218-0.0253
      15.06 09:006.1471-0.0088
      15.06 08:506.1559+0.0079
      15.06 08:406.148-0.003
      15.06 08:306.151-0.0095
      15.06 08:206.1605-0.0176
      15.06 08:106.1781-0.001
      15.06 08:036.1791+0.0026
      15.06 08:006.1765+0.0064
      15.06 07:506.1701+0.0235
      15.06 07:406.1466+0.0451
      15.06 07:306.1015+0.0089
      15.06 07:206.0926-0.0231
      15.06 07:106.1157+0.0054
      15.06 07:006.1103+0.0058
      15.06 06:506.1045-0.026
      15.06 06:406.1305-0.0138
      15.06 06:306.1443+0.011
      15.06 06:206.1333-0.0121
      15.06 06:106.1454-0.0002
      15.06 06:036.1456-0.0029
      15.06 06:006.1485+0.0241
      15.06 05:506.1244-0.013
      15.06 05:406.1374-0.0029
      15.06 05:306.1403+0.0017
      15.06 05:206.1386-0.0193
      15.06 05:106.1579+0.004
      15.06 05:006.1539+0.0148
      15.06 04:506.1391-0.033
      15.06 04:406.1721+0.0058
      15.06 04:306.1663+0.0168
      15.06 04:206.1495-0.0123
      15.06 04:106.1618+0.0339
      15.06 04:036.1279-0.0009
      15.06 04:006.1288-0.0036
      15.06 03:506.1324-0.0054
      15.06 03:406.1378+0.0187
      15.06 03:306.1191+0.0301
      15.06 03:206.089-0.0098
      15.06 03:106.0988+0.0219
      15.06 03:006.0769-0.0041
      15.06 02:506.081-0.0135
      15.06 02:406.0945-0.0142
      15.06 02:306.1087-0.0487
      15.06 02:206.1574-0.0402
      15.06 02:106.1976+0.0049
      15.06 02:036.1927+0.0067
      15.06 02:006.186+0.023
      15.06 01:506.163-0.0275
      15.06 01:406.1905-0.0086
      15.06 01:306.1991+0.0019
      15.06 01:206.1972-0.0094
      15.06 01:106.2066+0.0453
      15.06 01:006.1613-0.0147
      15.06 00:506.176-0.0583
      15.06 00:406.2343-0.0236
      15.06 00:306.2579-0.0751
      15.06 00:206.333-0.0071
      15.06 00:106.3401+0.0024
      15.06 00:036.3377+0.0066
      15.06 00:006.3311-0.0013
      14.06 23:506.3324+0.0006
      14.06 23:406.3318-0.0214
      14.06 23:306.3532-0.0171
      14.06 23:206.3703-0.0024
      14.06 23:106.3727+0.0033
      14.06 23:006.3694+0.0015
      14.06 22:506.3679+0.0135
      14.06 22:406.3544+0.0003
      14.06 22:306.3541-0.0063
      14.06 22:206.3604-0.0133
      14.06 22:106.3737+0.0112
      14.06 22:036.3625+0.0007
      14.06 22:006.3618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0151
      макс: 6.3737
      за неделю:
        5.1582

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      15.06 21:205.1582+0.0749
      15.06 20:505.0151+0.0575
      15.06 19:505.0167-0.0162
      15.06 18:505.1206-0.0479
      15.06 17:505.4625-0.1227
      15.06 16:505.5729+0.0422
      15.06 15:505.6654-0.1199
      15.06 14:505.9448-0.0536
      15.06 13:506.0512-0.0092
      15.06 12:506.1266+0.0074
      15.06 11:506.0943+0.0167
      15.06 10:506.1252-0.0009
      15.06 09:506.1156-0.0088
      15.06 08:506.1559+0.0064
      15.06 07:506.1701+0.0058
      15.06 06:506.1045+0.0241
      15.06 05:506.1244+0.0148
      15.06 04:506.1391-0.0036
      15.06 03:506.1324-0.0041
      15.06 02:506.081+0.023
      15.06 01:506.163-0.0147
      15.06 00:506.176-0.0013
      14.06 23:506.3324+0.0015
      14.06 22:506.3679+0.0065
      14.06 21:506.3553+0.0213
      14.06 20:506.3419+0.0227
      14.06 19:506.3036+0.0043
      14.06 18:506.3615-0.0073
      14.06 17:506.362+0.0042
      14.06 16:506.3118-0.0021
      14.06 15:506.3309+0.0018
      14.06 14:506.2809+0.0269
      14.06 13:506.2635+0.0028
      14.06 12:506.218+0.0074
      14.06 11:506.192-0.0169
      14.06 10:506.2137-0.0035
      14.06 09:506.2048-0.0026
      14.06 08:506.2253-0.0049
      14.06 07:506.2357-0.0137
      14.06 06:506.235+0.0107
      14.06 05:506.1844+0.0121
      14.06 04:506.1308+0.0003
      14.06 03:506.188+0.0015
      14.06 02:506.1813+0.0105
      14.06 01:506.1695-0.0017
      14.06 00:506.1377-0.0011
      13.06 23:506.1938+0.0057
      13.06 22:506.1826+0.0082
      13.06 21:506.1799+0.0545
      13.06 20:506.1509+0.0001
      13.06 19:506.1334-0.0059
      13.06 18:506.0637-0.0246
      13.06 17:506.1381+0.0253
      13.06 16:506.1142-0.0214
      13.06 15:506.0842-0.0001
      13.06 14:506.0545+0.0008
      13.06 13:506.069+0.0032
      13.06 12:506.0621+0.002
      13.06 11:506.0843-0.0146
      13.06 10:506.0854-0.0316
      13.06 09:506.204+0.0077
      13.06 08:506.2405+0.0094
      13.06 07:506.2304-0.0032
      13.06 06:506.2309+0.0115
      13.06 05:506.245-0.0123
      13.06 04:506.155-0.0029
      13.06 03:506.1702-0.0107
      13.06 02:506.1564+0.0016
      13.06 01:506.1482+0.0532
      13.06 00:506.101+0.0165
      12.06 23:506.0976+0.0059
      12.06 22:506.1097+0.0006
      12.06 21:506.1279+0.0095
      12.06 20:506.1049-0.0118
      12.06 19:506.095+0.052
      12.06 18:506.0663-0.0553
      12.06 17:506.0578+0.0168
      12.06 16:506.0739-0.0002
      12.06 15:506.0053+0.019
      12.06 14:505.9552-0.0048
      12.06 13:505.9685+0.0002
      12.06 12:505.959-0.0076
      12.06 11:506.0123-0.0156
      12.06 10:506.0949-0.0046
      12.06 09:506.1169-0.003
      12.06 08:506.0221+0.0085
      12.06 07:505.9574+0.0405
      12.06 06:505.8817-0.0209
      12.06 05:505.9367-0.0012
      12.06 04:506.09+0.0025
      12.06 03:506.0235+0.0131
      12.06 02:506.0279+0.0074
      12.06 01:506.0289-0.0013
      12.06 00:506.0287-0.0199
      11.06 23:506.0545+0.0058
      11.06 22:506.0425+0.0142
      11.06 21:505.989+0.0276
      11.06 20:506.0213-0.0075
      11.06 19:506.1666-0.0099
      11.06 18:506.2189-0.0379
      11.06 17:506.1914-0.002
      11.06 16:506.1557+0.0089
      11.06 15:506.1184-0.0332
      11.06 14:506.0824-0.0068
      11.06 13:506.1035-0.0073
      11.06 12:506.1097+0.0064
      11.06 11:506.0627-0.0041
      11.06 10:506.0706+0.0091
      11.06 09:506.0587+0.0111
      11.06 08:506.0591-0.0286
      11.06 07:506.0432-0.13
      11.06 06:506.0974-0.0331
      11.06 05:506.1795+0.0198
      11.06 04:506.2167+0.004
      11.06 03:506.2678+0.0007
      11.06 02:506.3096+0.0208
      11.06 01:506.2748+0.033
      11.06 00:506.3226+0.0031
      10.06 23:506.2899+0.0081
      10.06 22:506.234-0.0017
      10.06 21:506.2497-0.0141
      10.06 20:506.2355+0.0027
      10.06 19:506.184+0.0054
      10.06 18:506.1128+0.0077
      10.06 17:506.1444+0.0346
      10.06 16:506.0738+0.0033
      10.06 15:506.0884-0.0333
      10.06 14:506.2811-0.0175
      10.06 13:506.2342-0.037
      10.06 12:506.2898-0.0163
      10.06 11:506.3546+0.0176
      10.06 10:506.185+0.0131
      10.06 09:506.2275-0.0023
      10.06 08:506.2267-0.004
      10.06 07:506.1859+0.001
      10.06 06:506.1547+0.0199
      10.06 05:506.1462-0.0129
      10.06 04:506.069-0.018
      10.06 03:506.0553-0.002
      10.06 02:505.9984+0.0181
      10.06 01:505.9854+0.015
      10.06 00:505.9637-
      09.06 23:505.9046-0.0239
      09.06 22:505.9079-0.0131
      09.06 21:505.929+0.0181
      09.06 20:505.9139-0.0109
      09.06 19:505.9698+0.0015
      09.06 18:505.9186+0.0044
      09.06 17:505.8414-0.0166
      09.06 16:505.7569-0.0164
      09.06 15:505.8369-0.0057
      09.06 14:505.8885+0.0008
      09.06 13:505.8584+0.0185
      09.06 12:505.8557+0.015
      09.06 11:505.7663-0.0111
      09.06 10:505.7309+0.0262
      09.06 09:505.7292-0.0254
      09.06 08:505.7339+0.0001
      09.06 07:505.7583-0.0053
      09.06 06:505.8549-0.0229
      09.06 05:505.8342-0.0083
      09.06 04:505.7964-0.005
      09.06 03:505.8002+0.0168
      09.06 02:505.6802+0.0379
      09.06 01:505.5637-0.0068
      09.06 00:505.6063-0.0414
      08.06 23:505.7132+0.0055
      08.06 22:505.7007
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.5341
      макс: 8.1019
      за месяц:
        5.1582
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      14.06.20266.2507+0.0993
      13.06.20266.1514+0.0995
      12.06.20266.0519-0.0233
      11.06.20266.0752-0.1418
      10.06.20266.217+0.3507
      09.06.20265.8663+0.1517
      08.06.20265.7146+0.1376
      07.06.20265.577-0.1192
      06.06.20265.6962-0.2428
      05.06.20265.939+0.333
      04.06.20265.606+0.3754
      03.06.20265.2306+0.107
      02.06.20265.1236+0.5895
      01.06.20264.5341-0.1944
      31.05.20264.7285+0.1053
      30.05.20264.6232-0.7479
      29.05.20265.3711-0.8205
      28.05.20266.1916-1.3432
      27.05.20267.5348-0.3036
      26.05.20267.8384+0.0785
      25.05.20267.7599-0.0981
      24.05.20267.858-0.1815
      23.05.20268.0395+0.1351
      22.05.20267.9044-0.0465
      21.05.20267.9509-0.151
      20.05.20268.1019+0.1228
      19.05.20267.9791+0.09
      18.05.20267.8891+0.2036
      17.05.20267.6855+0.0586
      16.05.20267.6269+0.2466
      15.05.20267.3803
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.5341
      макс: 8.1019
      за квартал:
        5.1582
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      14.06.20266.2507+0.0993
      13.06.20266.1514+0.0995
      12.06.20266.0519-0.0233
      11.06.20266.0752-0.1418
      10.06.20266.217+0.3507
      09.06.20265.8663+0.1517
      08.06.20265.7146+0.1376
      07.06.20265.577-0.1192
      06.06.20265.6962-0.2428
      05.06.20265.939+0.333
      04.06.20265.606+0.3754
      03.06.20265.2306+0.107
      02.06.20265.1236+0.5895
      01.06.20264.5341-0.1944
      31.05.20264.7285+0.1053
      30.05.20264.6232-0.7479
      29.05.20265.3711-0.8205
      28.05.20266.1916-1.3432
      27.05.20267.5348-0.3036
      26.05.20267.8384+0.0785
      25.05.20267.7599-0.0981
      24.05.20267.858-0.1815
      23.05.20268.0395+0.1351
      22.05.20267.9044-0.0465
      21.05.20267.9509-0.151
      20.05.20268.1019+0.1228
      19.05.20267.9791+0.09
      18.05.20267.8891+0.2036
      17.05.20267.6855+0.0586
      16.05.20267.6269+0.2466
      15.05.20267.3803+0.1369
      14.05.20267.2434+0.0035
      13.05.20267.2399+0.0984
      12.05.20267.1415+0.126
      11.05.20267.0155-0.1128
      10.05.20267.1283-0.053
      09.05.20267.1813-0.1522
      08.05.20267.3335-0.0235
      07.05.20267.357+0.1105
      06.05.20267.2465-0.1031
      05.05.20267.3496-0.0294
      04.05.20267.379+0.0029
      03.05.20267.3761+0.0453
      02.05.20267.3308-0.0203
      01.05.20267.3511-0.0031
      30.04.20267.3542+0.1139
      29.04.20267.2403+0.0792
      28.04.20267.1611+0.1619
      27.04.20266.9992+0.1273
      26.04.20266.8719+0.0601
      25.04.20266.8118+0.0992
      24.04.20266.7126+0.079
      23.04.20266.6336+0.0995
      22.04.20266.5341-0.0762
      21.04.20266.6103-0.3016
      20.04.20266.9119-0.0201
      19.04.20266.932+0.0611
      18.04.20266.8709-0.0524
      17.04.20266.9233-0.3043
      16.04.20267.2276-0.307
      15.04.20267.5346-0.0547
      14.04.20267.5893-0.1076
      13.04.20267.6969-0.0445
      12.04.20267.7414+0.1453
      11.04.20267.5961+0.0418
      10.04.20267.5543+0.2922
      08.04.20267.2621-0.1357
      07.04.20267.3978+0.1942
      06.04.20267.2036-0.0111
      05.04.20267.2147+0.099
      04.04.20267.1157+0.0903
      03.04.20267.0254-0.0265
      02.04.20267.0519+0.2531
      01.04.20266.7988-0.1063
      31.03.20266.9051+0.1468
      30.03.20266.7583-0.1562
      29.03.20266.9145+0.1484
      27.03.20266.7661+0.1227
      26.03.20266.6434+0.123
      25.03.20266.5204-0.4071
      24.03.20266.9275-0.2542
      23.03.20267.1817-0.0955
      22.03.20267.2772+0.2708
      21.03.20267.0064+0.0662
      20.03.20266.9402+0.0287
      19.03.20266.9115+0.1998
      18.03.20266.7117+0.1211
      17.03.20266.5906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.