Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar

    Все криптовалюты » Евро » Stellar

    Курс евро (EUR) к Stellar (XLM)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - XLM / Обратный расчет: курс Stellar к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stellar, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1956
      макс: 6.3868
      за сутки:
        6.279

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:106.279-0.0022
      18.10 00:006.2812-0.0016
      17.10 23:506.2828-0.0018
      17.10 23:406.2846+0.0017
      17.10 23:306.2829+0.0025
      17.10 23:206.2804+0.003
      17.10 23:106.2774-0.0006
      17.10 23:036.278-0.0008
      17.10 23:006.2788-0.0062
      17.10 22:506.285-0.009
      17.10 22:406.294+0.0001
      17.10 22:306.2939+0.0008
      17.10 22:206.2931-0.0062
      17.10 22:106.2993+0.0018
      17.10 22:006.2975-0.0001
      17.10 21:506.2976-0.0036
      17.10 21:406.3012-0.0064
      17.10 21:306.3076-0.0048
      17.10 21:206.3124-0.0081
      17.10 21:106.3205-0.0189
      17.10 21:036.3394-0.0059
      17.10 21:006.3453-0.0051
      17.10 20:506.3504-0.0109
      17.10 20:406.3613+0.0005
      17.10 20:306.3608-0.0083
      17.10 20:206.3691-0.017
      17.10 20:106.3861-0.0007
      17.10 20:006.3868+0.0127
      17.10 19:506.3741+0.0037
      17.10 19:406.3704+0.0114
      17.10 19:306.359+0.0092
      17.10 19:206.3498+0.0017
      17.10 19:106.3481+0.0009
      17.10 19:036.3472-0.0012
      17.10 19:006.3484+0.007
      17.10 18:506.3414+0.0028
      17.10 18:406.3386+0.0044
      17.10 18:306.3342+0.014
      17.10 18:206.3202-0.0005
      17.10 18:106.3207+0.0099
      17.10 18:006.3108-0.0073
      17.10 17:506.3181+0.0003
      17.10 17:406.3178+0.0029
      17.10 17:306.3149-0.0103
      17.10 17:206.3252-0.0037
      17.10 17:106.3289-0.0061
      17.10 17:036.335+0.0011
      17.10 17:006.3339-0.0078
      17.10 16:506.3417+0.0105
      17.10 16:406.3312+0.0083
      17.10 16:306.3229-0.0099
      17.10 16:206.3328+0.0207
      17.10 16:106.3121+0.0003
      17.10 16:006.3118+0.0139
      17.10 15:506.2979+0.0058
      17.10 15:406.2921+0.0022
      17.10 15:306.2899-0.0014
      17.10 15:206.2913+0.018
      17.10 15:106.2733+0.0056
      17.10 15:036.2677+0.0012
      17.10 15:006.2665+0.0025
      17.10 14:506.264-0.0008
      17.10 14:406.2648+0.004
      17.10 14:306.2608-0.0008
      17.10 14:206.2616+0.0063
      17.10 14:106.2553+0.0018
      17.10 14:006.2535-0.0009
      17.10 13:506.2544-0.005
      17.10 13:406.2594-0.0105
      17.10 13:306.2699-0.0053
      17.10 13:206.2752-0.0071
      17.10 13:106.2823+0.002
      17.10 13:036.2803+0.0075
      17.10 13:006.2728-0.0049
      17.10 12:506.2777+0.001
      17.10 12:406.2767-0.0038
      17.10 12:306.2805+0.0064
      17.10 12:206.2741-0.0004
      17.10 12:106.2745-
      17.10 12:006.2745+0.0019
      17.10 11:506.2726+0.0069
      17.10 11:406.2657+0.0005
      17.10 11:306.2652-0.0031
      17.10 11:206.2683-
      17.10 11:106.2683+0.0034
      17.10 11:036.2649+0.0012
      17.10 11:006.2637+0.002
      17.10 10:506.2617-0.0009
      17.10 10:406.2626-0.0063
      17.10 10:306.2689+0.0007
      17.10 10:206.2682+0.0071
      17.10 10:106.2611-0.0026
      17.10 10:006.2637+0.0007
      17.10 09:506.263-0.0001
      17.10 09:406.2631+0.0024
      17.10 09:306.2607+0.0018
      17.10 09:206.2589-0.0042
      17.10 09:106.2631-0.0043
      17.10 09:036.2674-0.0001
      17.10 09:006.2675-0.002
      17.10 08:506.2695-0.0018
      17.10 08:406.2713+0.0028
      17.10 08:306.2685+0.0063
      17.10 08:206.2622+0.0048
      17.10 08:106.2574-0.0079
      17.10 08:006.2653+0.0028
      17.10 07:506.2625+0.0035
      17.10 07:406.259-0.0052
      17.10 07:306.2642+0.0017
      17.10 07:206.2625+0.0053
      17.10 07:106.2572+0.0066
      17.10 07:036.2506+0.0006
      17.10 07:006.25+0.0009
      17.10 06:506.2491+0.002
      17.10 06:406.2471-0.0049
      17.10 06:306.252-0.0042
      17.10 06:206.2562+0.0137
      17.10 06:106.2425+0.0064
      17.10 06:006.2361-0.0054
      17.10 05:506.2415+0.0016
      17.10 05:406.2399+0.0059
      17.10 05:306.234+0.0085
      17.10 05:206.2255-0.0005
      17.10 05:106.226-0.0201
      17.10 05:036.2461-0.0022
      17.10 05:006.2483+0.0044
      17.10 04:506.2439+0.0019
      17.10 04:406.242+0.0064
      17.10 04:306.2356-0.0004
      17.10 04:206.236+0.0039
      17.10 04:106.2321+0.0007
      17.10 04:006.2314+0.0046
      17.10 03:506.2268+0.0105
      17.10 03:406.2163-0.0045
      17.10 03:306.2208+0.0117
      17.10 03:206.2091+0.0032
      17.10 03:106.2059+0.0035
      17.10 03:036.2024+0.0014
      17.10 03:006.201+0.0015
      17.10 02:506.1995-0.0047
      17.10 02:406.2042-0.0036
      17.10 02:306.2078+0.0033
      17.10 02:206.2045+0.0062
      17.10 02:106.1983-0.0032
      17.10 02:006.2015+0.0012
      17.10 01:506.2003+0.0025
      17.10 01:406.1978+0.0022
      17.10 01:306.1956-0.0031
      17.10 01:206.1987-0.0013
      17.10 01:106.2-0.0069
      17.10 01:036.2069-0.0021
      17.10 01:006.209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4625
      макс: 6.3868
      за неделю:
      6.279  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:106.279-0.0016
      17.10 23:506.2828-0.0062
      17.10 22:506.285-0.0001
      17.10 21:506.2976-0.0051
      17.10 20:506.3504+0.0127
      17.10 19:506.3741+0.007
      17.10 18:506.3414-0.0073
      17.10 17:506.3181-0.0078
      17.10 16:506.3417+0.0139
      17.10 15:506.2979+0.0025
      17.10 14:506.264-0.0009
      17.10 13:506.2544-0.0049
      17.10 12:506.2777+0.0019
      17.10 11:506.2726+0.002
      17.10 10:506.2617+0.0007
      17.10 09:506.263-0.002
      17.10 08:506.2695+0.0028
      17.10 07:506.2625+0.0009
      17.10 06:506.2491-0.0054
      17.10 05:506.2415+0.0044
      17.10 04:506.2439+0.0046
      17.10 03:506.2268+0.0015
      17.10 02:506.1995+0.0012
      17.10 01:506.2003+0.007
      17.10 00:506.202-0.0077
      16.10 23:506.2441-0.0063
      16.10 22:506.2657+0.0197
      16.10 21:506.2442+0.0337
      16.10 20:506.2068+0.0151
      16.10 19:506.2129+0.0177
      16.10 18:506.1952+0.0291
      16.10 17:506.1159+0.0036
      16.10 16:506.1568-0.0008
      16.10 15:506.1544+0.0055
      16.10 14:506.0917+0.008
      16.10 13:506.1143+0.0023
      16.10 12:506.1153+0.0058
      16.10 11:506.0989+0.0026
      16.10 10:506.1303+0.006
      16.10 09:506.1176-0.01
      16.10 08:506.1487-0.0039
      16.10 07:506.1677-0.0157
      16.10 06:506.1789+0.0091
      16.10 05:506.1589+0.011
      16.10 04:506.1394+0.0019
      16.10 03:506.123-0.0025
      16.10 02:506.1366+0.0026
      16.10 01:506.1083-0.0004
      16.10 00:506.1035+0.0266
      15.10 23:506.0734-0.0001
      15.10 22:506.0589+0.0001
      15.10 21:506.0774+0.0093
      15.10 20:506.0559-0.0025
      15.10 19:506.0837-0.0123
      15.10 18:506.0611-0.0291
      15.10 17:506.1526+0.0205
      15.10 16:506.2794+0.0145
      15.10 15:506.2595+0.006
      15.10 14:506.2282-0.0105
      15.10 13:506.2608-0.0092
      15.10 12:506.2256+0.0052
      15.10 11:506.216-0.0522
      15.10 09:516.2726+0.0273
      15.10 08:506.2984+0.0047
      15.10 07:506.2025-0.0032
      15.10 06:506.2848-0.0201
      15.10 05:506.2458+0.0105
      15.10 04:506.1492+0.0094
      15.10 03:506.1334+0.0228
      15.10 02:506.1148+0.005
      15.10 01:506.0804+0.0039
      15.10 00:506.0642-0.0005
      14.10 23:506.0864+0.005
      14.10 22:506.0671-0.0041
      14.10 21:506.0652+0.0111
      14.10 20:506.05-0.0026
      14.10 19:506.0485+0.0308
      14.10 18:506.0543-0.0003
      14.10 17:506.0705+0.062
      14.10 16:505.9589-0.0244
      14.10 15:505.9781+0.0039
      14.10 14:505.902-0.0078
      14.10 13:505.9238-0.0052
      14.10 12:505.9447-0.0026
      14.10 11:505.9053-0.0052
      14.10 10:505.9053-0.0045
      14.10 09:505.9015+0.0101
      14.10 08:505.9101+0.003
      14.10 07:505.8794+0.0177
      14.10 06:505.8832-0.0082
      14.10 05:505.8963+0.0053
      14.10 04:505.8929+0.022
      14.10 03:505.8474+0.0018
      14.10 02:505.8871+0.0013
      14.10 01:505.8627+0.0004
      14.10 00:505.8499+0.0056
      13.10 23:505.8294-0.0071
      13.10 22:505.8392-0.0087
      13.10 21:505.8388+0.0093
      13.10 20:505.8606+0.0043
      13.10 19:505.8413-0.0051
      13.10 18:505.8762+0.014
      13.10 17:505.8043+0.0212
      13.10 16:505.8533-0.0051
      13.10 15:505.8693+0.01
      13.10 14:505.8843+0.0023
      13.10 13:505.857-0.0001
      13.10 12:505.8308+0.0093
      13.10 11:505.7671+0.0155
      13.10 10:505.7369+0.0023
      13.10 09:505.7239-0.0179
      13.10 08:505.7589-0.0048
      13.10 07:505.7874-0.0055
      13.10 06:505.8088-0.0062
      13.10 05:505.8298-0.0047
      13.10 04:505.8518+0.0337
      13.10 03:505.9452+0.0018
      13.10 02:505.8524+0.0108
      13.10 01:505.7503-0.0093
      13.10 00:505.7456+0.0004
      12.10 23:505.6512-0.0059
      12.10 22:505.6774-0.0003
      12.10 21:505.7063-0.0099
      12.10 20:505.7065+0.0244
      12.10 19:505.7005-0.0092
      12.10 18:505.6736-0.0076
      12.10 17:505.694-0.0021
      12.10 16:505.623+0.0015
      12.10 15:595.6049-0.0154
      12.10 14:505.5972-0.0077
      12.10 13:505.5677-0.0189
      12.10 12:505.5878-0.0045
      12.10 11:505.5608-0.0022
      12.10 10:505.5365-0.0081
      12.10 09:505.5382-0.0091
      12.10 08:505.5319-0.0208
      12.10 07:505.5186-0.0016
      12.10 06:505.5743+0.0076
      12.10 05:505.5506-0.0006
      12.10 04:505.5751+0.0066
      12.10 03:505.5248+0.003
      12.10 02:505.5187+0.0009
      12.10 01:505.5225-0.003
      12.10 00:505.5463+0.005
      11.10 23:505.5004-0.0099
      11.10 22:505.5241-0.0094
      11.10 21:505.5412+0.009
      11.10 20:505.4905-0.0067
      11.10 19:505.4625-0.0592
      11.10 18:505.5548+0.0015
      11.10 17:505.6046+0.0054
      11.10 16:505.65-0.0013
      11.10 15:505.6649-0.0079
      11.10 14:505.6787+0.0098
      11.10 13:505.6968-0.0349
      11.10 12:505.7014-0.0019
      11.10 11:505.7375+0.0005
      11.10 10:505.7342+0.0004
      11.10 09:505.7183+0.0024
      11.10 08:505.7344-0.0008
      11.10 07:505.7306+0.0203
      11.10 06:505.7321+0.0044
      11.10 05:505.7056+0.0017
      11.10 04:505.7061+0.0023
      11.10 03:505.7216+0.0028
      11.10 02:505.6966+0.0002
      11.10 01:505.6963-0.0003
      11.10 00:505.6822
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.9998
      макс: 6.5357
      за месяц:
      6.279  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20266.1788-0.003
      15.10.20266.1818+0.248
      14.10.20265.9338+0.0985
      13.10.20265.8353+0.2225
      12.10.20265.6128-0.021
      11.10.20265.6338-0.0591
      10.10.20265.6929-0.0868
      09.10.20265.7797+0.0576
      08.10.20265.7221+0.2194
      07.10.20265.5027+0.2587
      06.10.20265.244+0.136
      05.10.20265.108-0.0697
      04.10.20265.1777-0.0558
      03.10.20265.2335+0.1077
      02.10.20265.1258+0.0609
      01.10.20265.0649+0.0135
      30.09.20265.0514+0.0516
      29.09.20264.9998-0.2007
      28.09.20265.2005-0.07
      27.09.20265.2705+0.0768
      25.09.20265.1937-0.3417
      24.09.20265.5354+0.1475
      23.09.20265.3879+0.0255
      22.09.20265.3624-0.2003
      21.09.20265.5627-0.3897
      20.09.20265.9524+0.0882
      19.09.20265.8642-0.1967
      18.09.20266.0609-0.1893
      17.09.20266.2502-0.2855
      16.09.20266.5357
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.9998
      макс: 7.498
      за квартал:
      6.279  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20266.1788-0.003
      15.10.20266.1818+0.248
      14.10.20265.9338+0.0985
      13.10.20265.8353+0.2225
      12.10.20265.6128-0.021
      11.10.20265.6338-0.0591
      10.10.20265.6929-0.0868
      09.10.20265.7797+0.0576
      08.10.20265.7221+0.2194
      07.10.20265.5027+0.2587
      06.10.20265.244+0.136
      05.10.20265.108-0.0697
      04.10.20265.1777-0.0558
      03.10.20265.2335+0.1077
      02.10.20265.1258+0.0609
      01.10.20265.0649+0.0135
      30.09.20265.0514+0.0516
      29.09.20264.9998-0.2007
      28.09.20265.2005-0.07
      27.09.20265.2705+0.0768
      25.09.20265.1937-0.3417
      24.09.20265.5354+0.1475
      23.09.20265.3879+0.0255
      22.09.20265.3624-0.2003
      21.09.20265.5627-0.3897
      20.09.20265.9524+0.0882
      19.09.20265.8642-0.1967
      18.09.20266.0609-0.1893
      17.09.20266.2502-0.2855
      16.09.20266.5357+0.4487
      15.09.20266.087-0.0511
      14.09.20266.1381-0.3334
      13.09.20266.4715+0.052
      12.09.20266.4195-0.127
      11.09.20266.5465+0.0386
      10.09.20266.5079+0.2708
      09.09.20266.2371+0.1163
      08.09.20266.1208+0.0231
      07.09.20266.0977-0.1625
      06.09.20266.2602-0.0917
      05.09.20266.3519-0.045
      04.09.20266.3969-0.0358
      03.09.20266.4327-0.2278
      02.09.20266.6605+0.1109
      01.09.20266.5496-0.0286
      31.08.20266.5782+0.1403
      30.08.20266.4379-0.0552
      29.08.20266.4931+0.1199
      28.08.20266.3732+0.0982
      27.08.20266.275-0.1106
      26.08.20266.3856+0.4347
      23.08.20265.9509+0.1671
      22.08.20265.7838-0.3535
      21.08.20266.1373-0.4751
      20.08.20266.6124-0.6737
      19.08.20267.2861-0.2119
      18.08.20267.498+0.1498
      17.08.20267.3482-0.0182
      16.08.20267.3664+0.0595
      15.08.20267.3069+0.0224
      14.08.20267.2845+0.084
      13.08.20267.2005+0.0033
      12.08.20267.1972+0.034
      11.08.20267.1632+0.0738
      10.08.20267.0894+0.002
      09.08.20267.0874+0.0409
      08.08.20267.0465-0.1204
      07.08.20267.1669+0.0277
      06.08.20267.1392+0.2168
      05.08.20266.9224+0.1485
      04.08.20266.7739+0.064
      03.08.20266.7099+0.0978
      02.08.20266.6121-0.1243
      01.08.20266.7364+0.0142
      31.07.20266.7222+0.0346
      30.07.20266.6876+0.0927
      29.07.20266.5949-0.0186
      28.07.20266.6135+0.2548
      27.07.20266.3587-
      26.07.20266.3587-0.0272
      25.07.20266.3859+0.0803
      24.07.20266.3056+0.1138
      23.07.20266.1918+0.1688
      22.07.20266.023+0.0668
      21.07.20265.9562-0.1326
      20.07.20266.0888+0.021
      19.07.20266.0678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.