Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sun [New]

    Все криптовалюты » Евро » Sun [New]

    Курс евро (EUR) к Sun [New] (SUN)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - SUN / Обратный расчет: курс Sun [New] к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно sun [new], за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.3194
      макс: 72.4278
      за сутки:
      72.1413  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:5072.1413-0.0662
      02.09 09:4072.2075+0.0855
      02.09 09:3072.122+0.041
      02.09 09:2072.081+0.0904
      02.09 09:1071.9906+0.0074
      02.09 09:0371.9832+0.0016
      02.09 09:0071.9816-0.0307
      02.09 08:5072.0123+0.0094
      02.09 08:4072.0029+0.0246
      02.09 08:3071.9783-0.0058
      02.09 08:2071.9841-0.0289
      02.09 08:1072.013+0.0478
      02.09 08:0071.9652-0.0129
      02.09 07:5071.9781-0.0408
      02.09 07:4072.0189-0.0047
      02.09 07:3072.0236-0.0076
      02.09 07:2072.0312+0.0027
      02.09 07:1072.0285-0.0307
      02.09 07:0372.0592+0.001
      02.09 07:0072.0582-0.0698
      02.09 06:5072.128-0.0677
      02.09 06:4072.1957-0.0076
      02.09 06:3072.2033+0.0597
      02.09 06:2072.1436-0.1541
      02.09 06:1072.2977-0.0836
      02.09 06:0072.3813+0.0326
      02.09 05:5072.3487+0.0864
      02.09 05:4072.2623-0.0592
      02.09 05:3072.3215-0.0826
      02.09 05:2072.4041-0.0237
      02.09 05:1072.4278+0.0655
      02.09 05:0372.3623-0.0041
      02.09 05:0072.3664-0.0313
      02.09 04:5072.3977+0.0361
      02.09 04:4072.3616+0.0366
      02.09 04:3072.325-0.0047
      02.09 04:2072.3297-0.0242
      02.09 04:1072.3539+0.0287
      02.09 04:0072.3252-0.0268
      02.09 03:5072.352+0.0312
      02.09 03:4072.3208+0.0056
      02.09 03:3072.3152-0.0008
      02.09 03:2072.316+0.0335
      02.09 03:1072.2825+0.0201
      02.09 03:0372.2624+0.014
      02.09 03:0072.2484+0.068
      02.09 02:5072.1804-0.0684
      02.09 02:4072.2488-0.0305
      02.09 02:3072.2793+0.0276
      02.09 02:2072.2517+0.008
      02.09 02:1072.2437-0.0676
      02.09 02:0072.3113+0.1023
      02.09 01:5072.209+0.0534
      02.09 01:4072.1556+0.0703
      02.09 01:3072.0853+0.0336
      02.09 01:2072.0517+0.0708
      02.09 01:1071.9809+0.0007
      02.09 01:0371.9802+0.0001
      02.09 01:0071.9801+0.002
      02.09 00:5071.9781-0.1223
      02.09 00:4072.1004-0.0556
      02.09 00:3072.156+0.1282
      02.09 00:2072.0278+0.0244
      02.09 00:1072.0034-0.0402
      02.09 00:0072.0436-0.0311
      01.09 23:5072.0747+0.004
      01.09 23:4072.0707-0.0216
      01.09 23:3072.0923-0.0048
      01.09 23:2072.0971+0.0181
      01.09 23:1072.079+0.0503
      01.09 23:0372.0287+0.007
      01.09 23:0072.0217+0.0206
      01.09 22:5072.0011-0.0433
      01.09 22:4072.0444-0.119
      01.09 22:3072.1634-0.0388
      01.09 22:2072.2022-0.0451
      01.09 22:1072.2473+0.0087
      01.09 22:0072.2386-0.1214
      01.09 21:5072.36+0.0748
      01.09 21:4072.2852+0.0058
      01.09 21:3072.2794+0.0492
      01.09 21:2072.2302+0.2246
      01.09 21:1072.0056+0.0181
      01.09 21:0371.9875+0.0171
      01.09 21:0071.9704+0.1393
      01.09 20:5071.8311-0.0226
      01.09 20:4071.8537+0.165
      01.09 20:3071.6887+0.0224
      01.09 20:2071.6663-0.0053
      01.09 20:1071.6716+0.0264
      01.09 20:0071.6452+0.0187
      01.09 19:5071.6265+0.048
      01.09 19:4071.5785+0.1494
      01.09 19:3071.4291+0.0939
      01.09 19:2071.3352-0.0323
      01.09 19:1071.3675-0.0322
      01.09 19:0371.3997-0.0179
      01.09 19:0071.4176-0.016
      01.09 18:5071.4336-0.0318
      01.09 18:4071.4654+0.0342
      01.09 18:3071.4312-0.0305
      01.09 18:2071.4617+0.0465
      01.09 18:1071.4152+0.0301
      01.09 18:0071.3851+0.1575
      01.09 17:5071.2276-0.1247
      01.09 17:4071.3523-0.0501
      01.09 17:3071.4024+0.1313
      01.09 17:2071.2711+0.0446
      01.09 17:1071.2265-0.0518
      01.09 17:0371.2783-0.005
      01.09 17:0071.2833-0.0509
      01.09 16:5071.3342+0.0541
      01.09 16:4071.2801+0.1169
      01.09 16:3071.1632-0.0443
      01.09 16:2071.2075-0.1073
      01.09 16:1071.3148-0.0225
      01.09 16:0071.3373+0.0085
      01.09 15:5071.3288+0.0558
      01.09 15:4071.273+0.0627
      01.09 15:3071.2103+0.3432
      01.09 15:2070.8671+0.0894
      01.09 15:1070.7777-0.0015
      01.09 15:0370.7792-0.0103
      01.09 15:0070.7895-0.0075
      01.09 14:5070.797+0.0072
      01.09 14:4070.7898-0.0047
      01.09 14:3070.7945-0.0579
      01.09 14:2070.8524+0.0329
      01.09 14:1070.8195+0.0285
      01.09 14:0070.791+0.0397
      01.09 13:5070.7513-0.0733
      01.09 13:4070.8246-0.0316
      01.09 13:3070.8562+0.1638
      01.09 13:2070.6924+0.0373
      01.09 13:1070.6551+0.0075
      01.09 13:0370.6476+0.0389
      01.09 13:0070.6087+0.0298
      01.09 12:5070.5789+0.0483
      01.09 12:4070.5306+0.0125
      01.09 12:3070.5181-0.0217
      01.09 12:2070.5398-0.0474
      01.09 12:1070.5872+0.0383
      01.09 12:0070.5489+0.0132
      01.09 11:5070.5357+0.0638
      01.09 11:4070.4719+0.0162
      01.09 11:3070.4557-0.0159
      01.09 11:2070.4716+0.0639
      01.09 11:1070.4077-0.0078
      01.09 11:0370.4155+0.02
      01.09 11:0070.3955+0.029
      01.09 10:5070.3665+0.0471
      01.09 10:4070.3194-0.0295
      01.09 10:3070.3489-0.023
      01.09 10:2070.3719-0.0301
      01.09 10:1070.402+0.0293
      01.09 10:0070.3727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.8867
      макс: 72.4278
      за неделю:
      72.1413  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:5072.1413-0.0307
      02.09 08:5072.0123-0.0129
      02.09 07:5071.9781-0.0698
      02.09 06:5072.128+0.0326
      02.09 05:5072.3487-0.0313
      02.09 04:5072.3977-0.0268
      02.09 03:5072.352+0.068
      02.09 02:5072.1804+0.1023
      02.09 01:5072.209+0.002
      02.09 00:5071.9781-0.0311
      01.09 23:5072.0747+0.0206
      01.09 22:5072.0011-0.1214
      01.09 21:5072.36+0.1393
      01.09 20:5071.8311+0.0187
      01.09 19:5071.6265-0.016
      01.09 18:5071.4336+0.1575
      01.09 17:5071.2276-0.0509
      01.09 16:5071.3342+0.0085
      01.09 15:5071.3288-0.0075
      01.09 14:5070.797+0.0397
      01.09 13:5070.7513+0.0298
      01.09 12:5070.5789+0.0132
      01.09 11:5070.5357+0.029
      01.09 10:5070.3665+0.0109
      01.09 09:5070.3618+0.0316
      01.09 08:5070.3677-0.0619
      01.09 07:5070.4548+0.002
      01.09 06:5070.4215+0.002
      01.09 05:5070.4935-0.0826
      01.09 04:5070.5217+0.0154
      01.09 03:5070.3915+0.08
      01.09 02:5070.316-0.0093
      01.09 01:5070.3491-0.0261
      01.09 00:5070.2156-0.0011
      31.08 23:5070.2108-0.0239
      31.08 22:5070.2906+0.0123
      31.08 21:5070.2569-0.0398
      31.08 20:5070.315-0.0742
      31.08 19:5070.4054+0.0477
      31.08 18:5070.3043-0.0392
      31.08 17:5070.2959+0.1411
      31.08 16:5070.2566-0.036
      31.08 15:5070.1799-0.0155
      31.08 14:5070.1391+0.0401
      31.08 13:5070.0687+0.0522
      31.08 12:5070.0027-0.0224
      31.08 11:5070.0492+0.0951
      31.08 10:5069.9607+0.0001
      31.08 09:5069.9948+0.0063
      31.08 08:5070.0119-0.0288
      31.08 07:5070.0502-0.0035
      31.08 06:5070.1208+0.0465
      31.08 05:5070.061-0.0427
      31.08 04:5070.0691+0.0315
      31.08 03:5069.7963-0.0601
      31.08 02:5069.9274+0.2277
      31.08 00:5068.9196-0.0306
      30.08 23:5068.8469-0.0064
      30.08 22:5068.7934+0.0097
      30.08 21:5068.7054+0.006
      30.08 20:5068.671-0.126
      30.08 19:5068.9756+0.0315
      30.08 18:5068.9597-0.0226
      30.08 17:5068.8456+0.066
      30.08 16:5068.7772+0.0018
      30.08 15:5068.777-0.0246
      30.08 14:5068.7338+0.0069
      30.08 13:5068.8103+0.0024
      30.08 12:5068.7439+0.0171
      30.08 11:5068.7457+0.0101
      30.08 10:5068.7223-0.0371
      30.08 09:5068.7513-0.0057
      30.08 08:5068.8566-0.007
      30.08 07:5068.8962+0.0163
      30.08 06:5068.8832-0.0341
      30.08 05:5068.8031+0.0118
      30.08 04:5068.8002-0.0018
      30.08 03:5068.636-0.0233
      30.08 02:5068.6703+0.0145
      30.08 01:5068.6666-0.0445
      30.08 00:5068.848-0.0065
      29.08 23:5068.8413+0.0279
      29.08 22:5068.7673-0.0055
      29.08 21:5068.7545+0.0175
      29.08 20:5068.8316-0.0226
      29.08 19:5068.8059-0.0107
      29.08 18:5068.7482-0.0055
      29.08 17:5068.7209-0.0294
      29.08 16:5068.7854-0.0638
      29.08 15:5068.9049-0.0018
      29.08 14:5068.8759-0.0097
      29.08 13:5068.831-0.0032
      29.08 12:5068.7244+0.014
      29.08 11:5068.6486+0.011
      29.08 10:5068.6669-0.0163
      29.08 09:5068.7083-0.0393
      29.08 08:5068.5544+0.023
      29.08 07:5068.3198+0.0345
      29.08 06:5068.3147-0.0427
      29.08 05:5068.3476-0.0493
      29.08 04:5068.4324+0.0188
      29.08 03:5068.3859+0.0055
      29.08 02:5068.4423-0.0185
      29.08 01:5068.5234+0.0179
      29.08 00:5068.6697-0.0726
      28.08 23:5068.7291+0.0077
      28.08 22:5068.6763-0.0933
      28.08 21:5068.83-0.0534
      28.08 20:5068.7816-0.0815
      28.08 19:5068.901-0.0289
      28.08 18:5068.8206-0.26
      28.08 17:5068.9143-0.1392
      28.08 16:5069.1203-0.0178
      28.08 15:5069.1739-0.0823
      28.08 14:5069.2925+0.01
      28.08 13:5069.3145-0.0676
      28.08 12:5069.211+0.089
      28.08 11:5069.2772+0.0084
      28.08 10:5069.2716-0.0287
      28.08 09:5069.1036+0.0191
      28.08 08:5069.2105-0.0533
      28.08 07:5069.1929+0.0804
      28.08 06:5069.0462-0.0302
      28.08 05:5069.2065-0.0112
      28.08 04:5069.1205-0.0047
      28.08 03:5069.1839+0.0458
      28.08 02:5069.2661+0.0096
      28.08 01:5069.1776+0.0942
      28.08 00:5069.1998-0.0434
      27.08 23:5068.9333-0.0006
      27.08 22:5068.8274-0.0048
      27.08 21:5068.6428+0.1387
      27.08 20:5068.4407+0.1403
      27.08 19:5068.1787+0.0464
      27.08 18:5068.1366+0.1381
      27.08 17:5067.9339+0.3209
      27.08 16:5067.9094+0.1176
      27.08 15:5066.8867-0.0333
      27.08 14:5068.0245-0.009
      27.08 13:5067.9509-0.0282
      27.08 12:5067.8368-0.0617
      27.08 11:5067.8132-0.0052
      27.08 10:5067.8214-0.0603
      27.08 09:5067.9374-0.0655
      27.08 08:5068.042+0.0018
      27.08 07:5068.0272+0.0826
      27.08 06:5067.9104-0.0357
      27.08 05:5067.9562-0.0448
      27.08 04:5067.9939+0.0165
      27.08 03:5068.0143-0.0177
      27.08 02:5067.9679+0.0044
      27.08 01:5068.034-0.0288
      27.08 00:5068.1749-0.0053
      26.08 23:5068.339+0.0417
      26.08 22:5068.18-0.0457
      26.08 21:5068.2494+0.0181
      26.08 20:5068.2599-0.0296
      26.08 19:5068.3631-0.0069
      26.08 18:5068.291-0.0359
      26.08 17:5068.3559-0.0088
      26.08 16:5068.367-0.0608
      26.08 15:5068.3553+0.023
      26.08 14:5068.2401-0.0253
      26.08 13:5068.1758-0.0109
      26.08 12:5068.3658+0.0731
      26.08 11:5068.1969+0.0471
      26.08 10:5068.1425-0.0669
      26.08 09:5068.1196
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 63.3764
      макс: 72.4278
      за месяц:
      72.1413  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.202671.1288+0.9085
      31.08.202670.2203+1.3806
      30.08.202668.8397+0.1722
      29.08.202668.6675-0.23
      28.08.202668.8975+0.7065
      27.08.202668.191+0.0765
      26.08.202668.1145+1.8003
      23.08.202666.3142+0.6655
      22.08.202665.6487-0.8451
      21.08.202666.4938-1.2297
      20.08.202667.7235-0.696
      19.08.202668.4195+2.2988
      18.08.202666.1207+1.2874
      17.08.202664.8333+0.0637
      16.08.202664.7696+0.4384
      15.08.202664.3312+0.4974
      14.08.202663.8338+0.4281
      13.08.202663.4057+0.0293
      12.08.202663.3764-0.0421
      11.08.202663.4185-0.3537
      10.08.202663.7722-0.4025
      09.08.202664.1747-0.2614
      08.08.202664.4361+0.1228
      07.08.202664.3133+0.1337
      06.08.202664.1796-0.1545
      05.08.202664.3341+0.2571
      04.08.202664.077-0.0884
      03.08.202664.1654-0.1041
      02.08.202664.2695
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 61.177
      макс: 72.4278
      за квартал:
      72.1413  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.202671.1288+0.9085
      31.08.202670.2203+1.3806
      30.08.202668.8397+0.1722
      29.08.202668.6675-0.23
      28.08.202668.8975+0.7065
      27.08.202668.191+0.0765
      26.08.202668.1145+1.8003
      23.08.202666.3142+0.6655
      22.08.202665.6487-0.8451
      21.08.202666.4938-1.2297
      20.08.202667.7235-0.696
      19.08.202668.4195+2.2988
      18.08.202666.1207+1.2874
      17.08.202664.8333+0.0637
      16.08.202664.7696+0.4384
      15.08.202664.3312+0.4974
      14.08.202663.8338+0.4281
      13.08.202663.4057+0.0293
      12.08.202663.3764-0.0421
      11.08.202663.4185-0.3537
      10.08.202663.7722-0.4025
      09.08.202664.1747-0.2614
      08.08.202664.4361+0.1228
      07.08.202664.3133+0.1337
      06.08.202664.1796-0.1545
      05.08.202664.3341+0.2571
      04.08.202664.077-0.0884
      03.08.202664.1654-0.1041
      02.08.202664.2695-0.3122
      01.08.202664.5817+0.4452
      31.07.202664.1365-0.0735
      30.07.202664.21+0.2998
      29.07.202663.9102-0.3474
      28.07.202664.2576+1.2948
      27.07.202662.9628+0.7027
      26.07.202662.2601+0.1117
      25.07.202662.1484+0.3351
      24.07.202661.8133+0.0538
      23.07.202661.7595-0.1426
      22.07.202661.9021+0.7251
      21.07.202661.177-0.5128
      20.07.202661.6898-0.2479
      19.07.202661.9377-0.8134
      18.07.202662.7511-0.4353
      17.07.202663.1864-0.2834
      16.07.202663.4698+0.3989
      15.07.202663.0709+0.0158
      14.07.202663.0551+0.6589
      13.07.202662.3962+0.6627
      12.07.202661.7335-0.2221
      11.07.202661.9556+0.0877
      10.07.202661.8679+0.1731
      09.07.202661.6948+0.0921
      08.07.202661.6027-0.6721
      07.07.202662.2748-1.9447
      06.07.202664.2195-1.3177
      05.07.202665.5372-1.7605
      04.07.202667.2977-1.3367
      03.07.202668.6344-0.0637
      02.07.202668.6981-1.13
      01.07.202669.8281+0.3746
      30.06.202669.4535+1.2998
      29.06.202668.1537+0.2359
      28.06.202667.9178-0.2686
      27.06.202668.1864-0.0104
      26.06.202668.1968+1.1665
      25.06.202667.0303+0.9096
      24.06.202666.1207+0.2961
      23.06.202665.8246+0.1106
      22.06.202665.714-0.8229
      21.06.202666.5369-0.3002
      20.06.202666.8371-0.1598
      19.06.202666.9969-0.0715
      18.06.202667.0684-0.8903
      17.06.202667.9587-0.5627
      16.06.202668.5214+0.4668
      15.06.202668.0546-0.6601
      14.06.202668.7147+0.3501
      13.06.202668.3646-1.0855
      12.06.202669.4501+1.3789
      11.06.202668.0712+0.7464
      10.06.202667.3248+0.3229
      09.06.202667.0019+1.2568
      08.06.202665.7451+0.4566
      07.06.202665.2885-1.3135
      06.06.202666.602+0.5408
      05.06.202666.0612-0.1807
      04.06.202666.2419+0.3215
      03.06.202665.9204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.