Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Sun [New] (SUN)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - SUN / Обратный расчет: курс Sun [New] к Bitway

Графики

Динамика изменения курса bitway относительно sun [new], за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 113.65

макс: 159.1

за сутки:

152.68

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	152.68	+0.03
18.10 00:10	152.65	+0.53
18.10 00:00	152.12	-0.64
17.10 23:50	152.76	-0.79
17.10 23:40	153.55	-1.62
17.10 23:30	155.17	-1.39
17.10 23:20	156.56	-1.4
17.10 23:10	157.96	-0.88
17.10 23:03	158.84	-0.19
17.10 23:00	159.03	+0.25
17.10 22:50	158.78	-0.32
17.10 22:40	159.1	+0.21
17.10 22:30	158.89	+1.01
17.10 22:20	157.88	+1.64
17.10 22:10	156.24	-0.32
17.10 22:00	156.56	+3.34
17.10 21:50	153.22	-1.49
17.10 21:40	154.71	+0.72
17.10 21:30	153.99	-0.29
17.10 21:20	154.28	-0.55
17.10 21:10	154.83	+0.6
17.10 21:03	154.23	+0.07
17.10 21:00	154.16	+2.04
17.10 20:50	152.12	+0.4
17.10 20:40	151.72	-0.64
17.10 20:30	152.36	+2.02
17.10 20:20	150.34	+4.39
17.10 20:10	145.95	+3.05
17.10 20:00	142.9	+0.18
17.10 19:50	142.72	+1.81
17.10 19:40	140.91	-2.59
17.10 19:30	143.5	+3.05
17.10 19:20	140.45	+1.82
17.10 19:10	138.63	+1.67
17.10 19:03	136.96	+1.33
17.10 19:00	135.63	+3.01
17.10 18:50	132.62	+3.08
17.10 18:40	129.54	+0.58
17.10 18:30	128.96	-4.37
17.10 18:20	133.33	+4.29
17.10 18:10	129.04	-4.54
17.10 18:00	133.58	-5.6
17.10 17:50	139.18	-3.86
17.10 17:40	143.04	-0.27
17.10 17:30	143.31	+0.54
17.10 17:20	142.77	+2.96
17.10 17:10	139.81	+4.21
17.10 17:03	135.6	-0.14
17.10 17:00	135.74	-0.28
17.10 16:50	136.02	+0.34
17.10 16:40	135.68	-0.34
17.10 16:30	136.02	+0.87
17.10 16:20	135.15	+1.09
17.10 16:10	134.06	+0.79
17.10 16:00	133.27	+0.43
17.10 15:50	132.84	-1.05
17.10 15:40	133.89	+2.48
17.10 15:30	131.41	-0.3
17.10 15:20	131.71	+2.07
17.10 15:10	129.64	+0.54
17.10 15:03	129.1	+0.45
17.10 15:00	128.65	+2.51
17.10 14:50	126.14	-1.32
17.10 14:40	127.46	-4.13
17.10 14:30	131.59	+1.72
17.10 14:20	129.87	+0.92
17.10 14:10	128.95	+5.47
17.10 14:00	123.48	-0.17
17.10 13:50	123.65	-0.49
17.10 13:40	124.14	+0.23
17.10 13:30	123.91	+1.64
17.10 13:20	122.27	+0.5
17.10 13:10	121.77	+0.6
17.10 13:03	121.17	-0.07
17.10 13:00	121.24	-0.91
17.10 12:50	122.15	-0.39
17.10 12:40	122.54	-0.34
17.10 12:30	122.88	+0.84
17.10 12:20	122.04	-1.06
17.10 12:10	123.1	+0.42
17.10 12:00	122.68	+1.08
17.10 11:50	121.6	+0.02
17.10 11:40	121.58	+4.42
17.10 11:30	117.16	-0.95
17.10 11:20	118.11	-3.67
17.10 11:10	121.78	-1.33
17.10 11:03	123.11	-0.5
17.10 11:00	123.61	-0.35
17.10 10:50	123.96	+0.01
17.10 10:40	123.95	+0.18
17.10 10:30	123.77	-0.27
17.10 10:20	124.04	-0.45
17.10 10:10	124.49	-0.18
17.10 10:00	124.67	-0.19
17.10 09:50	124.86	+0.39
17.10 09:40	124.47	-0.45
17.10 09:30	124.92	+0.02
17.10 09:20	124.9	+0.86
17.10 09:10	124.04	-0.46
17.10 09:03	124.5	-0.35
17.10 09:00	124.85	+0.55
17.10 08:50	124.3	-0.14
17.10 08:40	124.44	+1.07
17.10 08:30	123.37	+0.46
17.10 08:20	122.91	+0.08
17.10 08:10	122.83	+0.11
17.10 08:00	122.72	+0.65
17.10 07:50	122.07	+0.31
17.10 07:40	121.76	-1.19
17.10 07:30	122.95	+0.14
17.10 07:20	122.81	+0.04
17.10 07:10	122.77	+0.27
17.10 07:03	122.5	-0.04
17.10 07:00	122.54	+0.65
17.10 06:50	121.89	+0.66
17.10 06:40	121.23	+1.2
17.10 06:30	120.03	-3.11
17.10 06:20	123.14	-0.2
17.10 06:10	123.34	+1.12
17.10 06:00	122.22	+0.26
17.10 05:50	121.96	+0.44
17.10 05:40	121.52	+0.8
17.10 05:30	120.72	+0.34
17.10 05:20	120.38	-1.76
17.10 05:10	122.14	+0.11
17.10 05:03	122.03	+0.5
17.10 05:00	121.53	-0.73
17.10 04:50	122.26	+2.6
17.10 04:40	119.66	+0.18
17.10 04:30	119.48	+0.92
17.10 04:20	118.56	+1.49
17.10 04:10	117.07	+0.11
17.10 04:00	116.96	+2.07
17.10 03:50	114.89	+0.37
17.10 03:40	114.52	+0.46
17.10 03:30	114.06	+0.04
17.10 03:20	114.02	-1.21
17.10 03:10	115.23	-1.07
17.10 03:03	116.3	-0.03
17.10 03:00	116.33	+0.74
17.10 02:50	115.59	+0.21
17.10 02:40	115.38	-0.36
17.10 02:30	115.74	-0.14
17.10 02:20	115.88	+0.65
17.10 02:10	115.23	+1.58
17.10 02:00	113.65	-0.29
17.10 01:50	113.94	-0.62
17.10 01:40	114.56	+0.05
17.10 01:30	114.51	-1.65
17.10 01:20	116.16	-0.53
17.10 01:10	116.69	-0.59
17.10 01:03	117.28	+0.27
17.10 01:00	117.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.8459

макс: 162.02

за неделю:

152.68

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	152.68	-0.64
17.10 23:50	152.76	+0.25
17.10 22:50	158.78	+3.34
17.10 21:50	153.22	+2.04
17.10 20:50	152.12	+0.18
17.10 19:50	142.72	+3.01
17.10 18:50	132.62	-5.6
17.10 17:50	139.18	-0.28
17.10 16:50	136.02	+0.43
17.10 15:50	132.84	+2.51
17.10 14:50	126.14	-0.17
17.10 13:50	123.65	-0.91
17.10 12:50	122.15	+1.08
17.10 11:50	121.6	-0.35
17.10 10:50	123.96	-0.19
17.10 09:50	124.86	+0.55
17.10 08:50	124.3	+0.65
17.10 07:50	122.07	+0.65
17.10 06:50	121.89	+0.26
17.10 05:50	121.96	-0.73
17.10 04:50	122.26	+2.07
17.10 03:50	114.89	+0.74
17.10 02:50	115.59	-0.29
17.10 01:50	113.94	-1.21
17.10 00:50	118.22	+0.49
16.10 23:50	117.69	-0.05
16.10 22:50	116.41	-1.3
16.10 21:50	114.95	-0.58
16.10 20:50	113.81	-2.45
16.10 19:50	113.08	+0.64
16.10 18:50	114.86	-0.72
16.10 17:50	115.73	+1.39
16.10 16:50	112.31	+1.51
16.10 15:50	102.87	+2.4428
16.10 14:50	99.3572	-3.75
16.10 13:50	115.24	-3.15
16.10 12:50	121.12	+2.17
16.10 11:50	122.32	+4.47
16.10 10:50	113.05	-3.43
16.10 09:50	121.17	+1.18
16.10 08:50	121.6	-0.56
16.10 07:50	120.36	-0.63
16.10 06:50	116.12	+3.89
16.10 05:50	114.06	+0.36
16.10 04:50	109.52	-0.56
16.10 03:50	112.58	+0.1
16.10 02:50	110.33	+0.31
16.10 01:50	114.58	-0.93
16.10 00:50	117.65	-0.54
15.10 23:50	116.2	+0.61
15.10 22:50	115.78	+0.19
15.10 21:50	115.48	+0.6
15.10 20:50	113.74	-0.18
15.10 19:50	114.21	-0.49
15.10 18:50	115.85	-0.79
15.10 17:50	118.72	-0.38
15.10 16:50	123.18	+0.2
15.10 15:50	121.16	-0.33
15.10 14:50	114.23	-0.08
15.10 13:50	120.25	-0.08
15.10 12:50	124.75	-2.31
15.10 11:50	127.31	+1.12
15.10 10:50	121.92	+0.28
15.10 09:30	122.5	-1.84
15.10 08:50	130.96	-0.58
15.10 07:50	140.59	+0.63
15.10 06:50	134.06	-0.24
15.10 05:50	138.54	-0.6
15.10 04:50	142.63	-0.45
15.10 03:50	142.75	+0.45
15.10 02:50	142.51	-0.49
15.10 01:50	144.25	-0.37
15.10 00:50	142.08	+1.16
14.10 23:50	134.39	-0.36
14.10 22:50	131.16	+0.63
14.10 21:50	128.32	-2.68
14.10 20:50	129.27	-3.66
14.10 19:50	139.94	+1.06
14.10 18:50	141.52	-1.76
14.10 17:50	148.82	-2.87
14.10 16:50	148.86	-7.53
14.10 15:50	141.42	+0.19
14.10 14:50	155.94	+2.92
14.10 13:50	148.66	+1.19
14.10 12:50	150.47	-0.44
14.10 11:50	153.51	-1.66
14.10 10:50	159.36	-2.17
14.10 09:50	160.14	-0.36
14.10 08:50	162.02	+3.64
14.10 07:50	149.92	-1.78
14.10 06:50	161.26	-0.05
14.10 05:50	142.98	+2.52
14.10 04:50	138.24	-0.93
14.10 03:50	131.82	+1.59
14.10 02:50	123.89	+0.25
14.10 01:50	119.69	+0.25
14.10 00:50	119.11	+0.18
13.10 23:50	117.6	-0.53
13.10 22:50	117.63	-0.2
13.10 21:50	117.12	-0.32
13.10 20:50	115.93	-0.44
13.10 19:50	116.3	+0.2
13.10 18:50	118.34	-0.35
13.10 17:50	118.38	-0.59
13.10 16:50	116.87	-0.23
13.10 15:50	115.68	-0.59
13.10 14:50	114.49	+0.06
13.10 13:50	113.45	+2.24
13.10 12:50	110.31	+0.28
13.10 11:50	109.52	-0.32
13.10 10:50	109.05	-0.43
13.10 09:50	108.3	+0.36
13.10 08:50	108.91	-0.29
13.10 07:50	109.84	-0.16
13.10 06:50	107.05	+0.12
13.10 05:50	108.13	-0.71
13.10 04:50	110.82	+0.39
13.10 03:50	105.38	+0.06
13.10 02:50	105.17	-0.9
13.10 01:50	104.02	-0.38
13.10 00:50	105.29	+0.46
12.10 23:50	105.97	+1.59
12.10 22:50	101.3	+1.7417
12.10 21:50	98.8883	-0.19
12.10 20:50	101.8	-0.78
12.10 19:50	104.56	-0.34
12.10 18:50	105.72	+0.71
12.10 17:50	105.12	-0.01
12.10 16:50	105.23	+0.06
12.10 15:59	105.14	+0.01
12.10 14:50	102.96	-2.93
12.10 13:50	103.15	+0.05
12.10 12:50	102.07	+0.12
12.10 11:50	101.87	+0.12
12.10 10:50	102.33	+0.08
12.10 09:50	102.16	+0.13
12.10 08:50	100.12	-0.0059
12.10 07:50	99.1035	+0.0892
12.10 06:50	98.9981	+0.545
12.10 05:50	97.4207	+0.2542
12.10 04:50	97.1267	-0.208
12.10 03:50	98.4134	+0.1682
12.10 02:50	96.2074	-0.1714
12.10 01:50	95.114	+0.3201
12.10 00:50	95.9382	+0.2636
11.10 23:50	96.0725	-0.2868
11.10 22:50	96.458	-0.7461
11.10 21:50	99.4358	+0.0897
11.10 20:50	99.762	+0.2684
11.10 19:50	99.7816	+0.4093
11.10 18:50	99.236	+0.1667
11.10 17:50	99.1871	-0.2572
11.10 16:50	99.4332	+0.0877
11.10 15:50	99.9923	-0.3115
11.10 14:50	99.4909	+0.5703
11.10 13:50	97.2588	+1.5165
11.10 12:50	95.8259	+0.3671
11.10 11:50	91.0804	+1.2935
11.10 10:50	87.9454	+0.7129
11.10 09:50	80.8459	+0.2689
11.10 08:50	99.5322	+1.7126
11.10 07:50	97.6908	+0.3066
11.10 06:50	95.3398	-0.179
11.10 05:50	95.4757	+0.0257
11.10 04:50	94.464	+0.0517
11.10 03:50	94.2563	+0.0029
11.10 02:50	93.7643	+0.3435
11.10 01:50	93.8101	+0.0298
11.10 00:50	93.6786

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 35.1575

макс: 162.02

за месяц:

152.68

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	114.54	-8.9
15.10.2026	123.44	-22.67
14.10.2026	146.11	+32.62
13.10.2026	113.49	+11.21
12.10.2026	102.28	+6.1758
11.10.2026	96.1042	+1.3664
10.10.2026	94.7378	+5.0365
09.10.2026	89.7013	+8.4724
08.10.2026	81.2289	+8.1114
07.10.2026	73.1175	+3.5427
06.10.2026	69.5748	+0.8006
05.10.2026	68.7742	+3.6679
04.10.2026	65.1063	-17.5712
03.10.2026	82.6775	-1.535
02.10.2026	84.2125	+2.4777
01.10.2026	81.7348	+8.7035
30.09.2026	73.0313	-0.4985
29.09.2026	73.5298	+3.1751
28.09.2026	70.3547	+4.3899
27.09.2026	65.9648	+1.5238
25.09.2026	64.441	+4.7338
24.09.2026	59.7072	+4.3931
23.09.2026	55.3141	+6.9426
22.09.2026	48.3715	-0.0422
21.09.2026	48.4137	+8.9208
20.09.2026	39.4929	+4.3354
19.09.2026	35.1575	-4.6871
18.09.2026	39.8446	-2.7545
17.09.2026	42.5991	-2.3059
16.09.2026	44.905

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.4453

макс: 162.02

за квартал:

152.68

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	114.54	-8.9
15.10.2026	123.44	-22.67
14.10.2026	146.11	+32.62
13.10.2026	113.49	+11.21
12.10.2026	102.28	+6.1758
11.10.2026	96.1042	+1.3664
10.10.2026	94.7378	+5.0365
09.10.2026	89.7013	+8.4724
08.10.2026	81.2289	+8.1114
07.10.2026	73.1175	+3.5427
06.10.2026	69.5748	+0.8006
05.10.2026	68.7742	+3.6679
04.10.2026	65.1063	-17.5712
03.10.2026	82.6775	-1.535
02.10.2026	84.2125	+2.4777
01.10.2026	81.7348	+8.7035
30.09.2026	73.0313	-0.4985
29.09.2026	73.5298	+3.1751
28.09.2026	70.3547	+4.3899
27.09.2026	65.9648	+1.5238
25.09.2026	64.441	+4.7338
24.09.2026	59.7072	+4.3931
23.09.2026	55.3141	+6.9426
22.09.2026	48.3715	-0.0422
21.09.2026	48.4137	+8.9208
20.09.2026	39.4929	+4.3354
19.09.2026	35.1575	-4.6871
18.09.2026	39.8446	-2.7545
17.09.2026	42.5991	-2.3059
16.09.2026	44.905	+3.7085
15.09.2026	41.1965	+0.2408
14.09.2026	40.9557	+3.9837
13.09.2026	36.972	+5.6353
12.09.2026	31.3367	+1.5225
11.09.2026	29.8142	+2.0935
10.09.2026	27.7207	+1.2738
09.09.2026	26.4469	-0.0969
08.09.2026	26.5438	-0.036
07.09.2026	26.5798	-0.1068
06.09.2026	26.6866	-0.2951
05.09.2026	26.9817	-0.3551
04.09.2026	27.3368	-0.8829
03.09.2026	28.2197	-0.3759
02.09.2026	28.5956	+3.5984
01.09.2026	24.9972	+0.4347
31.08.2026	24.5625	-0.0054
30.08.2026	24.5679	+0.2284
29.08.2026	24.3395	+0.1561
28.08.2026	24.1834	+0.8772
27.08.2026	23.3062	-0.452
26.08.2026	23.7582	-0.0277
25.08.2026	23.7859	-1.0553
23.08.2026	24.8412	-1.3413
22.08.2026	26.1825	-0.297
21.08.2026	26.4795	+3.6887
20.08.2026	22.7908	-8.217
19.08.2026	31.0078	+9.3231
18.08.2026	21.6847	+1.5529
17.08.2026	20.1318	+1.6503
16.08.2026	18.4815	+1.6849
15.08.2026	16.7966	+0.7459
14.08.2026	16.0507	+1.8704
13.08.2026	14.1803	+1.6813
12.08.2026	12.499	+1.7532
11.08.2026	10.7458	-0.0007
10.08.2026	10.7465	-0.2534
09.08.2026	10.9999	+0.9012
08.08.2026	10.0987	-0.6767
07.08.2026	10.7754	+1.0935
06.08.2026	9.6819	+1.7767
05.08.2026	7.9052	+1.1814
04.08.2026	6.7238	+1.438
03.08.2026	5.2858	+0.5858
02.08.2026	4.7	-1.4407
01.08.2026	6.1407	+1.2544
31.07.2026	4.8863	+0.3339
30.07.2026	4.5524	-0.3438
29.07.2026	4.8962	+0.2383
28.07.2026	4.6579	-0.3007
27.07.2026	4.9586	+0.9635
26.07.2026	3.9951	+0.166
25.07.2026	3.8291	+0.1549
24.07.2026	3.6742	+0.0684
23.07.2026	3.6058	-0.0516
22.07.2026	3.6574	-0.0627
21.07.2026	3.7201	+0.1237
20.07.2026	3.5964	+0.0233
19.07.2026	3.5731	+0.1278
18.07.2026	3.4453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот