Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vaulta

    Все криптовалюты » Евро » Vaulta

    Курс евро (EUR) к Vaulta (A)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - A / Обратный расчет: курс Vaulta к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно vaulta, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.812
      макс: 10.9983
      за сутки:
        10.0021

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2010.0021+0.0049
      18.10 00:109.9972-0.0949
      18.10 00:0010.0921+0.0533
      17.10 23:5010.0388+0.0899
      17.10 23:409.9489+0.0078
      17.10 23:309.9411+0.0171
      17.10 23:209.924+0.0497
      17.10 23:109.8743-0.0005
      17.10 23:039.8748-0.018
      17.10 23:009.8928-0.0429
      17.10 22:509.9357-0.0302
      17.10 22:409.9659+0.0143
      17.10 22:309.9516-0.0263
      17.10 22:209.9779+0.0575
      17.10 22:109.9204+0.0751
      17.10 22:009.8453-0.0306
      17.10 21:509.8759-0.0724
      17.10 21:409.9483-0.055
      17.10 21:3010.0033-0.1365
      17.10 21:2010.1398-0.0335
      17.10 21:1010.1733+0.0027
      17.10 21:0310.1706+0.0088
      17.10 21:0010.1618-0.0971
      17.10 20:5010.2589+0.1784
      17.10 20:4010.0805+0.036
      17.10 20:3010.0445-0.0266
      17.10 20:2010.0711-0.0689
      17.10 20:1010.14+0.2393
      17.10 20:009.9007-0.1655
      17.10 19:5010.0662+0.0849
      17.10 19:409.9813+0.0676
      17.10 19:309.9137-0.0752
      17.10 19:209.9889-0.11
      17.10 19:1010.0989-0.1488
      17.10 19:0310.2477-0.0408
      17.10 19:0010.2885-0.0035
      17.10 18:5010.292+0.0458
      17.10 18:4010.2462+0.0247
      17.10 18:3010.2215+0.0299
      17.10 18:2010.1916+0.0325
      17.10 18:1010.1591+0.0686
      17.10 18:0010.0905-0.0659
      17.10 17:5010.1564+0.0265
      17.10 17:4010.1299-0.111
      17.10 17:3010.2409-0.0769
      17.10 17:2010.3178-0.0062
      17.10 17:1010.324+0.0413
      17.10 17:0310.2827+0.0052
      17.10 17:0010.2775-0.0276
      17.10 16:5010.3051+0.0401
      17.10 16:4010.265-0.0674
      17.10 16:3010.3324-0.1245
      17.10 16:2010.4569+0.083
      17.10 16:1010.3739-0.0412
      17.10 16:0010.4151+0.0381
      17.10 15:5010.377-0.0169
      17.10 15:4010.3939-0.0018
      17.10 15:3010.3957+0.0847
      17.10 15:2010.311-0.0855
      17.10 15:1010.3965+0.0281
      17.10 15:0310.3684+0.02
      17.10 15:0010.3484-0.0787
      17.10 14:5010.4271-0.1278
      17.10 14:4010.5549+0.1779
      17.10 14:3010.377+0.0267
      17.10 14:2010.3503-0.0071
      17.10 14:1010.3574+0.3088
      17.10 14:0010.0486+0.0203
      17.10 13:5010.0283+0.0194
      17.10 13:4010.0089+0.0286
      17.10 13:309.9803-0.0142
      17.10 13:209.9945-0.0179
      17.10 13:1010.0124-0.0197
      17.10 13:0310.0321+0.0517
      17.10 13:009.9804+0.0897
      17.10 12:509.8907-0.0269
      17.10 12:409.9176+0.1024
      17.10 12:309.8152-0.0754
      17.10 12:209.8906+0.0073
      17.10 12:109.8833-0.1308
      17.10 12:0010.0141-0.0253
      17.10 11:5010.0394+0.0074
      17.10 11:4010.032+0.0075
      17.10 11:3010.0245+0.0673
      17.10 11:209.9572+0.0055
      17.10 11:109.9517+0.0703
      17.10 11:039.8814+0.0017
      17.10 11:009.8797+0.0229
      17.10 10:509.8568+0.0151
      17.10 10:409.8417-0.0343
      17.10 10:309.876-0.002
      17.10 10:209.878-0.054
      17.10 10:109.932+0.12
      17.10 10:009.812-0.0796
      17.10 09:509.8916-0.0724
      17.10 09:409.964-0.0304
      17.10 09:309.9944-0.0564
      17.10 09:2010.0508-0.095
      17.10 09:1010.1458-0.0065
      17.10 09:0310.1523-0.0321
      17.10 09:0010.1844+0.0574
      17.10 08:5010.127-0.1261
      17.10 08:4010.2531-0.2707
      17.10 08:3010.5238-0.0109
      17.10 08:2010.5347-0.0326
      17.10 08:1010.5673+0.1237
      17.10 08:0010.4436-0.3383
      17.10 07:5010.7819+0.0083
      17.10 07:4010.7736-0.0446
      17.10 07:3010.8182-0.1094
      17.10 07:2010.9276+0.0181
      17.10 07:1010.9095+0.0117
      17.10 07:0310.8978+0.0241
      17.10 07:0010.8737+0.0253
      17.10 06:5010.8484+0.028
      17.10 06:4010.8204+0.0052
      17.10 06:3010.8152-0.0937
      17.10 06:2010.9089+0.0325
      17.10 06:1010.8764-0.0781
      17.10 06:0010.9545-0.0438
      17.10 05:5010.9983+0.0474
      17.10 05:4010.9509-0.0282
      17.10 05:3010.9791+0.0266
      17.10 05:2010.9525+0.003
      17.10 05:1010.9495-0.0059
      17.10 05:0310.9554-0.0159
      17.10 05:0010.9713+0.0162
      17.10 04:5010.9551-0.0123
      17.10 04:4010.9674+0.0681
      17.10 04:3010.8993+0.0843
      17.10 04:2010.815+0.0015
      17.10 04:1010.8135-0.043
      17.10 04:0010.8565-0.0114
      17.10 03:5010.8679+0.0193
      17.10 03:4010.8486+0.0507
      17.10 03:3010.7979+0.0519
      17.10 03:2010.746+0.0431
      17.10 03:1010.7029-0.0259
      17.10 03:0310.7288+0.0187
      17.10 03:0010.7101-0.0136
      17.10 02:5010.7237-0.0539
      17.10 02:4010.7776+0.0202
      17.10 02:3010.7574-0.0504
      17.10 02:2010.8078+0.022
      17.10 02:1010.7858-0.0387
      17.10 02:0010.8245-0.0338
      17.10 01:5010.8583-0.0415
      17.10 01:4010.8998-0.0252
      17.10 01:3010.925-0.0349
      17.10 01:2010.9599-0.0025
      17.10 01:1010.9624+0.0214
      17.10 01:0310.941+0.0032
      17.10 01:0010.9378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.812
      макс: 11.8205
      за неделю:
        10.0021

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2010.0021+0.0533
      17.10 23:5010.0388-0.0429
      17.10 22:509.9357-0.0306
      17.10 21:509.8759-0.0971
      17.10 20:5010.2589-0.1655
      17.10 19:5010.0662-0.0035
      17.10 18:5010.292-0.0659
      17.10 17:5010.1564-0.0276
      17.10 16:5010.3051+0.0381
      17.10 15:5010.377-0.0787
      17.10 14:5010.4271+0.0203
      17.10 13:5010.0283+0.0897
      17.10 12:509.8907-0.0253
      17.10 11:5010.0394+0.0229
      17.10 10:509.8568-0.0796
      17.10 09:509.8916+0.0574
      17.10 08:5010.127-0.3383
      17.10 07:5010.7819+0.0253
      17.10 06:5010.8484-0.0438
      17.10 05:5010.9983+0.0162
      17.10 04:5010.9551-0.0114
      17.10 03:5010.8679-0.0136
      17.10 02:5010.7237-0.0338
      17.10 01:5010.8583+0.0685
      17.10 00:5010.8693+0.049
      16.10 23:5010.8031-0.0959
      16.10 22:5011.0019+0.0272
      16.10 21:5011.0132+0.0226
      16.10 20:5010.9092+0.1123
      16.10 19:5010.8863+0.1626
      16.10 18:5010.76+0.2099
      16.10 17:5010.1105+0.0065
      16.10 16:5010.7114+0.0422
      16.10 15:5010.7317-0.1018
      16.10 14:5011.0361+0.0253
      16.10 13:5011.1106-0.0133
      16.10 12:5011.2647+0.0137
      16.10 11:5011.2658-0.1173
      16.10 10:5011.4526-0.0072
      16.10 09:5011.4428-0.0221
      16.10 08:5011.5737-0.0166
      16.10 07:5011.623-0.0583
      16.10 06:5011.7672+0.0882
      16.10 05:5011.583+0.0475
      16.10 04:5011.4965-0.0132
      16.10 03:5011.4869-0.014
      16.10 02:5011.5558+0.0147
      16.10 01:5011.4682+0.011
      16.10 00:5011.4626+0.0448
      15.10 23:5011.4063+0.0305
      15.10 22:5011.3869-0.0056
      15.10 21:5011.4504+0.0367
      15.10 20:5011.3757+0.0305
      15.10 19:5011.4934-0.0116
      15.10 18:5011.5201-0.1445
      15.10 17:5011.7275+0.0976
      15.10 16:5011.8205+0.0227
      15.10 15:5011.734-0.0012
      15.10 14:5011.6994+0.0137
      15.10 13:5011.6548-0.0142
      15.10 12:5011.6856+0.009
      15.10 11:5011.4746-0.1161
      15.10 09:3611.5583+0.0163
      15.10 08:5011.5606-0.0286
      15.10 07:5011.2779+0.0716
      15.10 06:5011.3591-0.0551
      15.10 05:5011.364+0.0278
      15.10 04:5010.9-0.0051
      15.10 03:5010.8681+0.0327
      15.10 02:5010.7626-0.0102
      15.10 01:5010.7087+0.014
      15.10 00:5010.6179-0.0152
      14.10 23:5010.8161+0.0885
      14.10 22:5010.5739+0.0137
      14.10 21:5010.6024+0.1374
      14.10 20:5010.3763+0.0594
      14.10 19:5010.2622-0.0056
      14.10 18:5010.7385+0.0438
      14.10 17:5010.6955+0.105
      14.10 16:5010.3856-0.0364
      14.10 15:5010.8217+0.0084
      14.10 14:5010.7088-0.0087
      14.10 13:5010.728-0.0102
      14.10 12:5010.9184-0.0391
      14.10 11:5010.9248-0.0313
      14.10 10:5010.7087-0.0182
      14.10 09:5010.9057+0.0464
      14.10 08:5010.9933-0.0293
      14.10 07:5010.9375-0.0542
      14.10 06:5011.1125+0.0004
      14.10 05:5011.205-0.0112
      14.10 04:5011.2472+0.0532
      14.10 03:5011.17-0.0001
      14.10 02:5011.2385+0.0325
      14.10 01:5011.1737-0.0225
      14.10 00:5011.1735+0.0055
      13.10 23:5011.1658-0.0384
      13.10 22:5011.3079-0.0254
      13.10 21:5011.3435+0.0355
      13.10 20:5011.3452+0.0233
      13.10 19:5011.2656+0.034
      13.10 18:5011.3272+0.0102
      13.10 17:5011.2394+0.1005
      13.10 16:5011.1384-0.0518
      13.10 15:5011.1951+0.0288
      13.10 14:5011.1657+0.0216
      13.10 13:5011.1012+0.0046
      13.10 12:5010.9525+0.0202
      13.10 11:5010.9067+0.0253
      13.10 10:5010.8712-0.0239
      13.10 09:5010.8697-0.0029
      13.10 08:5010.9289-0.0425
      13.10 07:5011.0562-0.0385
      13.10 06:5011.1789-0.0669
      13.10 05:5011.3206-0.0331
      13.10 04:5011.3599+0.1041
      13.10 03:5011.4579+0.0489
      13.10 02:5011.2193+0.0421
      13.10 01:5011.0688+0.0891
      13.10 00:5011.0504+0.0119
      12.10 23:5010.9549-0.0014
      12.10 22:5010.8822-0.0075
      12.10 21:5010.9219+0.0071
      12.10 20:5011.002+0.0845
      12.10 19:5011.0959+0.0063
      12.10 18:5011.1038-0.064
      12.10 17:5011.1918-0.0118
      12.10 16:5011.0977+0.0121
      12.10 15:5911.0182-0.0032
      12.10 14:5011.0393-0.0247
      12.10 13:5011.0613-0.0307
      12.10 12:5011.0713-0.0033
      12.10 11:5011.0679+0.0149
      12.10 10:5011.0001-0.0067
      12.10 09:5010.9801-0.0337
      12.10 08:5010.9526-0.0684
      12.10 07:5010.9662+0.0182
      12.10 06:5010.9651-0.0159
      12.10 05:5010.9877+0.0308
      12.10 04:5011.0039+0.0621
      12.10 03:5010.909-0.0177
      12.10 02:5010.8181+0.021
      12.10 01:5010.8256-0.0078
      12.10 00:5010.8159+0.0517
      11.10 23:5010.7662-0.001
      11.10 22:5010.777+0.0379
      11.10 21:5010.8194-0.0153
      11.10 20:5010.8707-0.0016
      11.10 19:5010.9417-0.0159
      11.10 18:5010.8521-0.0649
      11.10 17:5010.8397-0.025
      11.10 16:5011.0229+0.0135
      11.10 15:5011.0596-0.0174
      11.10 14:5011.066+0.0014
      11.10 13:5010.9915+0.0047
      11.10 12:5010.9067+0.0446
      11.10 11:5010.6936+0.0128
      11.10 10:5010.6938+0.0077
      11.10 09:5010.7002+0.0136
      11.10 08:5010.7919-0.0332
      11.10 07:5010.8697+0.0574
      11.10 06:5010.8344-0.0126
      11.10 05:5010.6349-0.0073
      11.10 04:5010.7918+0.0135
      11.10 03:5010.8846-0.0256
      11.10 02:5010.8744+0.0264
      11.10 01:5010.8542-0.005
      11.10 00:5010.8231
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 9.812
      макс: 15.3129
      за месяц:
        10.0021
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202611.1391-0.3288
      15.10.202611.4679+0.7173
      14.10.202610.7506-0.4213
      13.10.202611.1719+0.161
      12.10.202611.0109+0.1566
      11.10.202610.8543+0.1557
      10.10.202610.6986-0.4614
      09.10.202611.16-0.428
      08.10.202611.588+0.2334
      07.10.202611.3546+0.4614
      06.10.202610.8932-0.3591
      05.10.202611.2523-0.5028
      04.10.202611.7551-0.1197
      03.10.202611.8748+0.1147
      02.10.202611.7601+0.1484
      01.10.202611.6117-0.0804
      30.09.202611.6921-0.2042
      29.09.202611.8963+0.2341
      28.09.202611.6622+0.664
      27.09.202610.9982-0.4783
      25.09.202611.4765-0.4506
      24.09.202611.9271+0.0004
      23.09.202611.9267-0.1962
      22.09.202612.1229-0.5133
      21.09.202612.6362-0.4451
      20.09.202613.0813+0.351
      19.09.202612.7303-0.4847
      18.09.202613.215-1.772
      17.09.202614.987-0.3259
      16.09.202615.3129
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 9.812
      макс: 19.2873
      за квартал:
        10.0021
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202611.1391-0.3288
      15.10.202611.4679+0.7173
      14.10.202610.7506-0.4213
      13.10.202611.1719+0.161
      12.10.202611.0109+0.1566
      11.10.202610.8543+0.1557
      10.10.202610.6986-0.4614
      09.10.202611.16-0.428
      08.10.202611.588+0.2334
      07.10.202611.3546+0.4614
      06.10.202610.8932-0.3591
      05.10.202611.2523-0.5028
      04.10.202611.7551-0.1197
      03.10.202611.8748+0.1147
      02.10.202611.7601+0.1484
      01.10.202611.6117-0.0804
      30.09.202611.6921-0.2042
      29.09.202611.8963+0.2341
      28.09.202611.6622+0.664
      27.09.202610.9982-0.4783
      25.09.202611.4765-0.4506
      24.09.202611.9271+0.0004
      23.09.202611.9267-0.1962
      22.09.202612.1229-0.5133
      21.09.202612.6362-0.4451
      20.09.202613.0813+0.351
      19.09.202612.7303-0.4847
      18.09.202613.215-1.772
      17.09.202614.987-0.3259
      16.09.202615.3129+0.8764
      15.09.202614.4365+0.3277
      14.09.202614.1088-0.1134
      13.09.202614.2222-0.6107
      12.09.202614.8329-0.0729
      11.09.202614.9058+0.3751
      10.09.202614.5307+0.4196
      09.09.202614.1111-0.284
      08.09.202614.3951+0.0047
      07.09.202614.3904-0.0416
      06.09.202614.432-0.2821
      05.09.202614.7141-0.2938
      04.09.202615.0079+0.1025
      03.09.202614.9054-0.2755
      02.09.202615.1809-0.2571
      01.09.202615.438-0.0495
      31.08.202615.4875+0.2766
      30.08.202615.2109+0.1881
      29.08.202615.0228-0.1098
      28.08.202615.1326-0.0525
      27.08.202615.1851-0.3978
      26.08.202615.5829-0.0878
      23.08.202615.6707+0.372
      22.08.202615.2987-0.6183
      21.08.202615.917-1.4856
      20.08.202617.4026-1.4128
      19.08.202618.8154-0.4719
      18.08.202619.2873+0.3727
      17.08.202618.9146+0.0779
      16.08.202618.8367+0.1099
      15.08.202618.7268-0.0029
      14.08.202618.7297+0.3628
      13.08.202618.3669+0.1738
      12.08.202618.1931+0.0703
      11.08.202618.1228+0.2215
      10.08.202617.9013+0.0874
      09.08.202617.8139-0.0183
      08.08.202617.8322-0.0154
      07.08.202617.8476+0.131
      06.08.202617.7166-0.1318
      05.08.202617.8484+0.0676
      04.08.202617.7808-0.3234
      03.08.202618.1042+0.0524
      02.08.202618.0518-0.078
      01.08.202618.1298-0.2115
      31.07.202618.3413-0.5586
      30.07.202618.8999+0.0319
      29.07.202618.868+0.5304
      28.07.202618.3376+0.6014
      27.07.202617.7362-0.3559
      26.07.202618.0921-0.2294
      25.07.202618.3215+0.6245
      24.07.202617.697+0.2685
      23.07.202617.4285+0.2456
      22.07.202617.1829+0.1389
      21.07.202617.044-0.1172
      20.07.202617.1612+0.3423
      19.07.202616.8189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.