Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vaulta

    Все криптовалюты » Евро » Vaulta

    Курс евро (EUR) к Vaulta (A)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - A / Обратный расчет: курс Vaulta к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно vaulta, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9071
      макс: 18.9314
      за сутки:
        18.0824

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1018.0824+0.0224
      31.07 23:0318.06-0.0089
      31.07 23:0018.0689+0.0027
      31.07 22:5018.0662+0.0411
      31.07 22:4018.0251-0.0332
      31.07 22:3018.0583-0.0472
      31.07 22:2018.1055+0.0165
      31.07 22:1018.089+0.016
      31.07 22:0018.073+0.0047
      31.07 21:5018.0683-0.0112
      31.07 21:4018.0795+0.0363
      31.07 21:3018.0432+0.0091
      31.07 21:2018.0341+0.0045
      31.07 21:1018.0296+0.0058
      31.07 21:0318.0238+0.003
      31.07 21:0018.0208+0.0405
      31.07 20:5017.9803+0.0106
      31.07 20:4017.9697-0.006
      31.07 20:3017.9757-0.1187
      31.07 20:2018.0944+0.0111
      31.07 20:1018.0833-0.0163
      31.07 20:0018.0996+0.0093
      31.07 19:5018.0903+0.0204
      31.07 19:4018.0699+0.0646
      31.07 19:3018.0053+0.0363
      31.07 19:2017.969-0.0584
      31.07 19:1018.0274-0.04
      31.07 19:0318.0674+0.0035
      31.07 19:0018.0639+0.0485
      31.07 18:5018.0154+0.0211
      31.07 18:4017.9943+0.0394
      31.07 18:3017.9549+0.0478
      31.07 18:2017.9071-0.0786
      31.07 18:1017.9857+0.0282
      31.07 18:0017.9575-0.1536
      31.07 17:5018.1111-0.0227
      31.07 17:4018.1338-0.1601
      31.07 17:3018.2939-0.1434
      31.07 17:2018.4373-0.0114
      31.07 17:1018.4487+0.1632
      31.07 17:0318.2855+0.0059
      31.07 17:0018.2796+0.1768
      31.07 16:5018.1028+0.0371
      31.07 16:4018.0657-0.0169
      31.07 16:3018.0826-0.0877
      31.07 16:2018.1703+0.0184
      31.07 16:1018.1519+0.0348
      31.07 16:0018.1171-0.0293
      31.07 15:5018.1464-0.0523
      31.07 15:4018.1987+0.0148
      31.07 15:3018.1839+0.0012
      31.07 15:2818.1827-
      31.07 15:2818.1827-0.0394
      31.07 15:1018.2221-0.104
      31.07 15:0418.3261-0.0139
      31.07 15:0018.34-0.0969
      31.07 14:5018.4369+0.04
      31.07 14:4018.3969+0.0312
      31.07 14:3018.3657-0.0389
      31.07 14:2018.4046+0.0263
      31.07 14:1018.3783-0.0233
      31.07 14:0018.4016+0.0209
      31.07 13:5018.3807-0.0054
      31.07 13:4018.3861+0.011
      31.07 13:3018.3751-0.1286
      31.07 13:2018.5037-0.0624
      31.07 13:1018.5661+0.1
      31.07 13:0318.4661+0.0422
      31.07 13:0018.4239+0.0442
      31.07 12:5018.3797-0.0127
      31.07 12:4018.3924-0.0242
      31.07 12:3018.4166+0.0209
      31.07 12:2018.3957-0.0196
      31.07 12:1018.4153+0.0206
      31.07 12:0018.3947-0.0007
      31.07 11:5018.3954+0.0202
      31.07 11:4018.3752-0.0681
      31.07 11:3018.4433-0.0077
      31.07 11:2018.451+0.0024
      31.07 11:1018.4486-0.0419
      31.07 11:0318.4905+0.0022
      31.07 11:0018.4883+0.0407
      31.07 10:5018.4476-0.1301
      31.07 10:4018.5777-0.0351
      31.07 10:3018.6128+0.0109
      31.07 10:2018.6019+0.0358
      31.07 10:1018.5661+0.0718
      31.07 10:0018.4943-0.0518
      31.07 09:5018.5461-0.1108
      31.07 09:4018.6569-0.0336
      31.07 09:3018.6905-0.0856
      31.07 09:2018.7761-0.0864
      31.07 09:1018.8625-0.0034
      31.07 09:0318.8659-0.0006
      31.07 09:0018.8665-0.0106
      31.07 08:5018.8771-0.0035
      31.07 08:4018.8806+0.0029
      31.07 08:3018.8777-0.0079
      31.07 08:2018.8856-0.0157
      31.07 08:1018.9013-0.0217
      31.07 08:0018.923+0.0352
      31.07 07:5018.8878-0.0034
      31.07 07:4018.8912-0.016
      31.07 07:3018.9072+0.0132
      31.07 07:2018.894+0.0018
      31.07 07:1018.8922+0.0091
      31.07 07:0318.8831+0.0106
      31.07 07:0018.8725-0.0174
      31.07 06:5018.8899+0.0325
      31.07 06:4018.8574+0.0082
      31.07 06:3018.8492-0.0608
      31.07 06:2018.91-0.0158
      31.07 06:1018.9258+0.0223
      31.07 06:0018.9035-0.0224
      31.07 05:5018.9259+0.005
      31.07 05:4018.9209+0.0023
      31.07 05:3018.9186+0.0223
      31.07 05:2018.8963-0.0338
      31.07 05:1018.9301+0.0069
      31.07 05:0318.9232-0.0082
      31.07 05:0018.9314+0.1026
      31.07 04:5018.8288+0.0118
      31.07 04:4518.817+0.0873
      31.07 04:3018.7297+0.0364
      31.07 04:2018.6933-0.0554
      31.07 04:1018.7487-0.0133
      31.07 04:0018.762+0.0069
      31.07 03:5018.7551-0.0177
      31.07 03:4018.7728-0.0046
      31.07 03:3018.7774-0.016
      31.07 03:2018.7934+0.0318
      31.07 03:1018.7616-0.0449
      31.07 03:0318.8065+0.0002
      31.07 03:0018.8063+0.0078
      31.07 02:5018.7985+0.051
      31.07 02:4018.7475+0.0219
      31.07 02:3018.7256+0.0058
      31.07 02:2018.7198-0.0024
      31.07 02:1018.7222+0.0195
      31.07 02:0018.7027+0.0594
      31.07 01:5018.6433+0.0119
      31.07 01:4018.6314-0.008
      31.07 01:3018.6394-0.0067
      31.07 01:2018.6461-0.0201
      31.07 01:1018.6662-0.0104
      31.07 01:0318.6766-0.0057
      31.07 01:0018.6823-0.0015
      31.07 00:5018.6838+0.0015
      31.07 00:4018.6823-0.0103
      31.07 00:3018.6926-0.0284
      31.07 00:2018.721-0.0574
      31.07 00:1018.7784+0.0048
      31.07 00:0018.7736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4002
      макс: 19.4002
      за неделю:
        18.0824

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1018.0824+0.0027
      31.07 22:5018.0662+0.0047
      31.07 21:5018.0683+0.0405
      31.07 20:5017.9803+0.0093
      31.07 19:5018.0903+0.0485
      31.07 18:5018.0154-0.1536
      31.07 17:5018.1111+0.1768
      31.07 16:5018.1028-0.0293
      31.07 15:5018.1464-0.0969
      31.07 14:5018.4369+0.0209
      31.07 13:5018.3807+0.0442
      31.07 12:5018.3797-0.0007
      31.07 11:5018.3954+0.0407
      31.07 10:5018.4476-0.0518
      31.07 09:5018.5461-0.0106
      31.07 08:5018.8771+0.0352
      31.07 07:5018.8878-0.0174
      31.07 06:5018.8899-0.0224
      31.07 05:5018.9259+0.1026
      31.07 04:5018.8288+0.0069
      31.07 03:5018.7551+0.0078
      31.07 02:5018.7985+0.0594
      31.07 01:5018.6433-0.0015
      31.07 00:5018.6838+0.0166
      30.07 23:5018.757-0.0033
      30.07 22:5018.7733+0.0116
      30.07 21:5018.8029-0.0781
      30.07 20:5018.8879+0.0176
      30.07 19:5018.8585-0.0072
      30.07 18:5018.8176+0.0753
      30.07 17:5018.6704-0.0892
      30.07 16:5018.756+0.0597
      30.07 15:5018.6689-0.0958
      30.07 14:5018.6677+0.065
      30.07 13:5018.7797+0.0391
      30.07 12:5018.7122+0.0359
      30.07 11:5018.8189-0.01
      30.07 10:5018.9019-0.0489
      30.07 08:4018.9867-0.0297
      30.07 07:5019.017+0.0036
      30.07 06:5018.9957-0.0079
      30.07 05:5018.918-0.2381
      30.07 04:5019.1611-0.0087
      30.07 03:5019.3427+0.0088
      30.07 02:5019.1913-0.0293
      30.07 01:5019.261-0.0618
      30.07 00:5019.4002+0.0455
      29.07 23:5019.3608+0.0542
      29.07 22:5019.2439+0.0584
      29.07 21:5018.9034-0.0532
      29.07 20:5019.0041-0.0095
      29.07 19:5019.0285+0.1095
      29.07 18:5019.0294-0.0205
      29.07 17:5019.0249+0.0719
      29.07 16:5018.9481-0.0333
      29.07 15:5018.974-0.0172
      29.07 14:5018.8165+0.0481
      29.07 13:5018.7851+0.0036
      29.07 12:5018.679-0.0105
      29.07 11:5018.7673+0.0067
      29.07 10:5018.6871-0.0144
      29.07 09:5018.7322+0.0167
      29.07 08:5018.7489+0.0245
      29.07 07:5018.8676+0.0119
      29.07 06:5018.6085+0.0506
      29.07 05:5018.3831+0.0554
      29.07 04:5018.3451+0.0081
      29.07 03:5018.2693+0.0098
      29.07 02:5018.2731+0.0513
      29.07 01:5018.3033+0.0058
      29.07 00:5018.2477-0.0232
      28.07 23:5018.2525+0.0037
      28.07 22:5018.296+0.0188
      28.07 21:5018.2852+0.0192
      28.07 20:5018.2401-0.0476
      28.07 19:5018.1703+0.0618
      28.07 18:5018.2488-0.0178
      28.07 17:5018.3922-0.0456
      28.07 16:5018.5599+0.0127
      28.07 15:5018.3574-0.0809
      28.07 14:5018.2854-0.0162
      28.07 13:5018.4087+0.0268
      28.07 12:5018.401-0.0024
      28.07 11:5018.4092-0.0071
      28.07 10:5018.4062-0.0021
      28.07 09:5018.3701+0.0336
      28.07 08:5018.3791-0.032
      28.07 07:5018.5229-0.0015
      28.07 06:5018.4418+0.006
      28.07 05:5018.3419+0.0205
      28.07 04:5018.2972-0.0314
      28.07 03:5018.2504-0.0396
      28.07 02:5018.3122+0.0985
      28.07 01:5017.8562-0.0007
      28.07 00:5017.7671-0.0075
      27.07 23:5017.609-0.0145
      27.07 22:5017.6243-0.0383
      27.07 21:5017.6701-0.012
      27.07 20:5017.7195+0.0126
      27.07 19:5017.6455+0.0509
      27.07 18:5017.6734-0.0203
      27.07 17:5017.6492+0.099
      27.07 16:5017.4414+0.0304
      27.07 15:5017.5144-0.0093
      27.07 14:5017.4002-0.01
      27.07 13:5017.5866-0.0324
      27.07 12:5017.66-0.0227
      27.07 11:5017.8712-0.0332
      27.07 10:5017.9143+0.2034
      27.07 09:5017.8073-0.0498
      27.07 08:5017.7239+0.0056
      27.07 07:5017.8057-0.0238
      27.07 06:5017.9207+0.0965
      27.07 05:5017.8589-0.0268
      27.07 04:5017.9938+0.0471
      27.07 03:5017.918+0.0125
      27.07 02:5017.8914+0.0192
      27.07 01:5017.8913+0.0377
      27.07 00:5017.9826+0.0039
      26.07 23:5017.9829-0.0459
      26.07 22:5017.9797-0.0138
      26.07 21:5017.9394-0.0506
      26.07 20:5018.1023-0.0151
      26.07 19:5018.1152-0.0278
      26.07 18:5018.1105-0.0936
      26.07 17:5018.1273-0.0027
      26.07 16:5018.287+0.0026
      26.07 15:5018.2948-0.0041
      26.07 14:5018.3015+0.0077
      26.07 13:5018.2678+0.0235
      26.07 12:5018.2576+0.009
      26.07 11:5018.1769-0.0012
      26.07 10:5018.1117-0.0375
      26.07 09:5018.0767-0.0126
      26.07 08:5018.0395-0.0093
      26.07 07:5017.884+0.0217
      26.07 06:5018.0329-0.0262
      26.07 05:5018.2741-0.0098
      26.07 04:5018.3432+0.0059
      26.07 03:5018.3148-0.0104
      26.07 02:5018.3729+0.0027
      26.07 01:5018.3668-0.004
      26.07 00:5018.3718+0.0042
      25.07 23:5018.3922-0.0026
      25.07 22:5018.3724+0.0229
      25.07 21:5018.352+0.0147
      25.07 20:5018.2938-0.0138
      25.07 19:5018.3689-0.038
      25.07 18:5018.4505+0.0069
      25.07 17:5018.4694+0.0502
      25.07 16:5018.3525+0.002
      25.07 15:5018.3665-0.0018
      25.07 14:5018.3736-0.0316
      25.07 13:5018.3822+0.0128
      25.07 12:5018.3696+0.034
      25.07 11:5018.3229+0.0164
      25.07 10:5018.3095-0.0033
      25.07 09:5018.2589-0.0071
      25.07 08:5018.2358+0.0169
      25.07 07:5018.0908-0.0077
      25.07 06:5018.1619+0.0219
      25.07 05:5018.1505-0.0024
      25.07 04:5018.2531+0.0254
      25.07 03:5018.2205-0.0232
      25.07 02:5018.1815-0.0033
      25.07 01:5018.2731-0.0128
      25.07 00:5018.3926
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 14.6851
      макс: 19.4002
      за месяц:
      18.0824  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202618.8999+0.0319
      29.07.202618.868+0.5304
      28.07.202618.3376+0.6014
      27.07.202617.7362-0.3559
      26.07.202618.0921-0.2294
      25.07.202618.3215+0.6245
      24.07.202617.697+0.2685
      23.07.202617.4285+0.2456
      22.07.202617.1829+0.1389
      21.07.202617.044-0.1172
      20.07.202617.1612+0.3423
      19.07.202616.8189+0.4818
      18.07.202616.3371+0.2668
      17.07.202616.0703+0.6438
      16.07.202615.4265+0.3797
      15.07.202615.0468-0.5853
      14.07.202615.6321+0.1085
      13.07.202615.5236-0.0053
      12.07.202615.5289+0.5741
      11.07.202614.9548+0.2697
      10.07.202614.6851-0.2649
      09.07.202614.95-0.1296
      08.07.202615.0796-0.2104
      07.07.202615.29-0.2989
      06.07.202615.5889-0.0667
      05.07.202615.6556-0.8984
      04.07.202616.554-0.7865
      03.07.202617.3405-0.4323
      02.07.202617.7728-0.1255
      01.07.202617.8983-0.6069
      30.06.202618.5052
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 12.1812
      макс: 19.4002
      за квартал:
      18.0824  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202618.8999+0.0319
      29.07.202618.868+0.5304
      28.07.202618.3376+0.6014
      27.07.202617.7362-0.3559
      26.07.202618.0921-0.2294
      25.07.202618.3215+0.6245
      24.07.202617.697+0.2685
      23.07.202617.4285+0.2456
      22.07.202617.1829+0.1389
      21.07.202617.044-0.1172
      20.07.202617.1612+0.3423
      19.07.202616.8189+0.4818
      18.07.202616.3371+0.2668
      17.07.202616.0703+0.6438
      16.07.202615.4265+0.3797
      15.07.202615.0468-0.5853
      14.07.202615.6321+0.1085
      13.07.202615.5236-0.0053
      12.07.202615.5289+0.5741
      11.07.202614.9548+0.2697
      10.07.202614.6851-0.2649
      09.07.202614.95-0.1296
      08.07.202615.0796-0.2104
      07.07.202615.29-0.2989
      06.07.202615.5889-0.0667
      05.07.202615.6556-0.8984
      04.07.202616.554-0.7865
      03.07.202617.3405-0.4323
      02.07.202617.7728-0.1255
      01.07.202617.8983-0.6069
      30.06.202618.5052-0.0002
      29.06.202618.5054-0.4022
      28.06.202618.9076+0.2939
      27.06.202618.6137-0.1216
      26.06.202618.7353+0.1267
      25.06.202618.6086+0.4552
      24.06.202618.1534+0.4241
      23.06.202617.7293+0.3027
      22.06.202617.4266-0.1776
      21.06.202617.6042+0.2743
      20.06.202617.3299+0.0726
      19.06.202617.2573+0.9861
      18.06.202616.2712+0.5343
      17.06.202615.7369-0.1855
      16.06.202615.9224+0.2116
      15.06.202615.7108-0.4254
      14.06.202616.1362+0.2515
      13.06.202615.8847-0.3915
      12.06.202616.2762-0.5904
      11.06.202616.8666-1.3523
      10.06.202618.2189+0.068
      09.06.202618.1509+0.1878
      08.06.202617.9631-0.3925
      07.06.202618.3556-0.4765
      06.06.202618.8321+0.6564
      05.06.202618.1757+1.0432
      04.06.202617.1325+1.2519
      03.06.202615.8806+0.1292
      02.06.202615.7514+0.494
      01.06.202615.2574+0.0119
      31.05.202615.2455+0.2206
      30.05.202615.0249-0.4194
      29.05.202615.4443-0.491
      28.05.202615.9353+0.826
      27.05.202615.1093+0.3556
      26.05.202614.7537+0.0473
      25.05.202614.7064+0.0393
      24.05.202614.6671-0.0196
      23.05.202614.6867+0.3293
      22.05.202614.3574+0.1363
      21.05.202614.2211-0.1485
      20.05.202614.3696-0.0261
      19.05.202614.3957-0.0578
      18.05.202614.4535+0.5495
      17.05.202613.904+0.2045
      16.05.202613.6995+0.5817
      15.05.202613.1178+0.3501
      14.05.202612.7677+0.2135
      13.05.202612.5542+0.1318
      12.05.202612.4224+0.2412
      11.05.202612.1812-0.0351
      10.05.202612.2163-0.1239
      09.05.202612.3402-0.1936
      08.05.202612.5338-0.3991
      07.05.202612.9329-0.1438
      06.05.202613.0767-0.1923
      05.05.202613.269+0.0541
      04.05.202613.2149+0.0103
      03.05.202613.2046+0.1438
      02.05.202613.0608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.