Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Vaulta

    Курс Bitway (BTW) к Vaulta (A)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - A / Обратный расчет: курс Vaulta к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно vaulta, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3389
      макс: 23.4111
      за сутки:
      22.5728  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2022.5728+0.0118
      18.10 00:1022.561-0.1341
      18.10 00:0022.6951+0.0315
      17.10 23:5022.6636+0.0922
      17.10 23:4022.5714-0.2103
      17.10 23:3022.7817-0.1635
      17.10 23:2022.9452-0.085
      17.10 23:1023.0302-0.1276
      17.10 23:0323.1578-0.0692
      17.10 23:0023.227-0.0632
      17.10 22:5023.2902-0.1209
      17.10 22:4023.4111+0.0637
      17.10 22:3023.3474+0.086
      17.10 22:2023.2614+0.37
      17.10 22:1022.8914+0.1204
      17.10 22:0022.771+0.4138
      17.10 21:5022.3572-0.3916
      17.10 21:4022.7488-0.0267
      17.10 21:3022.7755-0.353
      17.10 21:2023.1285-0.157
      17.10 21:1023.2855+0.0931
      17.10 21:0323.1924+0.0309
      17.10 21:0023.1615+0.0986
      17.10 20:5023.0629+0.4715
      17.10 20:4022.5914+0.0011
      17.10 20:3022.5903+0.2403
      17.10 20:2022.35+0.4949
      17.10 20:1021.8551+0.9557
      17.10 20:0020.8994-0.3228
      17.10 19:5021.2222+0.4415
      17.10 19:4020.7807-0.2403
      17.10 19:3021.021+0.2723
      17.10 19:2020.7487+0.0398
      17.10 19:1020.7089-0.0526
      17.10 19:0320.7615+0.1237
      17.10 19:0020.6378+0.4494
      17.10 18:5020.1884+0.5676
      17.10 18:4019.6208+0.1243
      17.10 18:3019.4965-0.6109
      17.10 18:2020.1074+0.731
      17.10 18:1019.3764-0.5496
      17.10 18:0019.926-0.9713
      17.10 17:5020.8973-0.5306
      17.10 17:4021.4279-0.2778
      17.10 17:3021.7057-0.0787
      17.10 17:2021.7844+0.4245
      17.10 17:1021.3599+0.7275
      17.10 17:0320.6324-0.0095
      17.10 17:0020.6419-0.0973
      17.10 16:5020.7392+0.1185
      17.10 16:4020.6207-0.1814
      17.10 16:3020.8021-0.0874
      17.10 16:2020.8895+0.322
      17.10 16:1020.5675+0.052
      17.10 16:0020.5155+0.1393
      17.10 15:5020.3762-0.19
      17.10 15:4020.5662+0.3735
      17.10 15:3020.1927+0.0677
      17.10 15:2020.125+0.1392
      17.10 15:1019.9858+0.145
      17.10 15:0319.8408+0.1014
      17.10 15:0019.7394+0.2315
      17.10 14:5019.5079-0.4512
      17.10 14:4019.9591-0.3082
      17.10 14:3020.2673+0.314
      17.10 14:2019.9533+0.1511
      17.10 14:1019.8022+1.4253
      17.10 14:0018.3769+0.0151
      17.10 13:5018.3618-0.0336
      17.10 13:4018.3954+0.0884
      17.10 13:3018.307+0.2201
      17.10 13:2018.0869+0.0639
      17.10 13:1018.023+0.0546
      17.10 13:0317.9684+0.0893
      17.10 13:0017.8791+0.0246
      17.10 12:5017.8545-0.1032
      17.10 12:4017.9577+0.1365
      17.10 12:3017.8212-0.0094
      17.10 12:2017.8306-0.1401
      17.10 12:1017.9707-0.1766
      17.10 12:0018.1473+0.1123
      17.10 11:5018.035+0.0153
      17.10 11:4018.0197+0.6808
      17.10 11:3017.3389-0.0091
      17.10 11:2017.348-0.5312
      17.10 11:1017.8792-0.0611
      17.10 11:0317.9403-0.0688
      17.10 11:0018.0091+0.0165
      17.10 10:5017.9926+0.0475
      17.10 10:4017.9451-0.0352
      17.10 10:3017.9803-0.0503
      17.10 10:2018.0306-0.1687
      17.10 10:1018.1993+0.184
      17.10 10:0018.0153-0.1776
      17.10 09:5018.1929-0.0769
      17.10 09:4018.2698-0.126
      17.10 09:3018.3958-0.098
      17.10 09:2018.4938-0.0281
      17.10 09:1018.5219-0.0846
      17.10 09:0318.6065-0.1083
      17.10 09:0018.7148+0.1873
      17.10 08:5018.5275-0.2434
      17.10 08:4018.7709-0.3261
      17.10 08:3019.097+0.0463
      17.10 08:2019.0507-0.0513
      17.10 08:1019.102+0.2345
      17.10 08:0018.8675-0.5043
      17.10 07:5019.3718+0.0749
      17.10 07:4019.2969-0.2736
      17.10 07:3019.5705-0.1815
      17.10 07:2019.752+0.0315
      17.10 07:1019.7205+0.0591
      17.10 07:0319.6614+0.0378
      17.10 07:0019.6236+0.1536
      17.10 06:5019.47+0.1606
      17.10 06:4019.3094+0.2007
      17.10 06:3019.1087-0.6508
      17.10 06:2019.7595+0.0093
      17.10 06:1019.7502+0.0232
      17.10 06:0019.727-0.0278
      17.10 05:5019.7548+0.1589
      17.10 05:4019.5959+0.0774
      17.10 05:3019.5185+0.1045
      17.10 05:2019.414-0.2725
      17.10 05:1019.6865+0.019
      17.10 05:0319.6675+0.0483
      17.10 05:0019.6192-0.0912
      17.10 04:5019.7104+0.396
      17.10 04:4019.3144+0.1463
      17.10 04:3019.1681+0.28
      17.10 04:2018.8881+0.2335
      17.10 04:1018.6546-0.053
      17.10 04:0018.7076+0.308
      17.10 03:5018.3996+0.0744
      17.10 03:4018.3252+0.1551
      17.10 03:3018.1701+0.0954
      17.10 03:2018.0747-0.1203
      17.10 03:1018.195-0.2116
      17.10 03:0318.4066+0.0266
      17.10 03:0018.38+0.0857
      17.10 02:5018.2943-0.0649
      17.10 02:4018.3592-0.0226
      17.10 02:3018.3818-0.1069
      17.10 02:2018.4887+0.1403
      17.10 02:1018.3484+0.1878
      17.10 02:0018.1606-0.0967
      17.10 01:5018.2573-0.1652
      17.10 01:4018.4225-0.0264
      17.10 01:3018.4489-0.3184
      17.10 01:2018.7673-0.0792
      17.10 01:1018.8465-0.0544
      17.10 01:0318.9009+0.0447
      17.10 01:0018.8562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0332
      макс: 26.4664
      за неделю:
      22.5728  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2022.5728+0.0315
      17.10 23:5022.6636-0.0632
      17.10 22:5023.2902+0.4138
      17.10 21:5022.3572+0.0986
      17.10 20:5023.0629-0.3228
      17.10 19:5021.2222+0.4494
      17.10 18:5020.1884-0.9713
      17.10 17:5020.8973-0.0973
      17.10 16:5020.7392+0.1393
      17.10 15:5020.3762+0.2315
      17.10 14:5019.5079+0.0151
      17.10 13:5018.3618+0.0246
      17.10 12:5017.8545+0.1123
      17.10 11:5018.035+0.0165
      17.10 10:5017.9926-0.1776
      17.10 09:5018.1929+0.1873
      17.10 08:5018.5275-0.5043
      17.10 07:5019.3718+0.1536
      17.10 06:5019.47-0.0278
      17.10 05:5019.7548-0.0912
      17.10 04:5019.7104+0.308
      17.10 03:5018.3996+0.0857
      17.10 02:5018.2943-0.0967
      17.10 01:5018.2573-0.0882
      17.10 00:5018.9444+0.1644
      16.10 23:5018.7514-0.1813
      16.10 22:5018.8609-0.1678
      16.10 21:5018.646-0.0929
      16.10 20:5018.3126-0.1908
      16.10 19:5018.1377+0.4019
      16.10 18:5018.1668+0.2433
      16.10 17:5017.2385+0.2173
      16.10 16:5017.6864+0.3137
      16.10 15:5016.2376+0.2564
      16.10 14:5016.1421-0.5958
      16.10 13:5018.841-0.5559
      16.10 12:5020.1127+0.3683
      16.10 11:5020.3229+0.5577
      16.10 10:5019.0928-0.5982
      16.10 09:5020.4582+0.1694
      16.10 08:5020.7908-0.1244
      16.10 07:5020.6426-0.2115
      16.10 06:5020.1447+0.8113
      16.10 05:5019.4672+0.1363
      16.10 04:5018.5138-0.1033
      16.10 03:5018.9954+0.0004
      16.10 02:5018.7015+0.0641
      16.10 01:5019.2745-0.131
      16.10 00:5019.7997-0.017
      15.10 23:5019.4757+0.1596
      15.10 22:5019.3483+0.0245
      15.10 21:5019.4199+0.1399
      15.10 20:5018.9729+0.0215
      15.10 19:5019.2846-0.0846
      15.10 18:5019.5915-0.4023
      15.10 17:5020.3785+0.0827
      15.10 16:5021.2494+0.0772
      15.10 15:5020.7699-0.0661
      15.10 14:5019.5796+0.0443
      15.10 13:5020.5149-0.0408
      15.10 12:5021.399-0.3877
      15.10 11:5021.5417+0.173
      15.10 10:5020.5683-0.0348
      15.10 09:3020.8394-0.2849
      15.10 08:5022.2175-0.1331
      15.10 07:5023.3195+0.2364
      15.10 06:5022.3665-0.1559
      15.10 05:5023.1721-0.0681
      15.10 04:5023.022-0.0888
      15.10 03:5023.0437+0.1114
      15.10 02:5022.8327-0.1384
      15.10 01:5023.05-0.0334
      15.10 00:5022.4899+0.1555
      14.10 23:5021.6978+0.1062
      14.10 22:5020.6945+0.0992
      14.10 21:5020.354-0.1832
      14.10 20:5020.0979-0.4449
      14.10 19:5021.5249+0.1622
      14.10 18:5022.7533-0.1742
      14.10 17:5023.7572-0.2055
      14.10 16:5023.1806-1.1529
      14.10 15:5022.7663+0.0344
      14.10 14:5024.8801+0.4725
      14.10 13:5023.7985+0.1996
      14.10 12:5024.3954-0.1354
      14.10 11:5024.8545-0.3161
      14.10 10:5025.3026-0.4158
      14.10 09:5025.8562+0.0635
      14.10 08:5026.3795+0.5611
      14.10 07:5024.2289-0.3994
      14.10 06:5026.4664-0.0052
      14.10 05:5023.6089+0.3831
      14.10 04:5022.922-0.0586
      14.10 03:5021.7071+0.2603
      14.10 02:5020.4424+0.0844
      14.10 01:5019.6775+0.0012
      14.10 00:5019.6227+0.0446
      13.10 23:5019.3551-0.1544
      13.10 22:5019.5676-0.0888
      13.10 21:5019.5846+0.0152
      13.10 20:5019.3381-0.0184
      13.10 19:5019.2593+0.082
      13.10 18:5019.6871-0.0447
      13.10 17:5019.573+0.0694
      13.10 16:5019.1291-0.1289
      13.10 15:5019.0406-0.0571
      13.10 14:5018.8157+0.032
      13.10 13:5018.5937+0.3789
      13.10 12:5017.8168+0.0926
      13.10 11:5017.6158-0.0265
      13.10 10:5017.4881-0.1077
      13.10 09:5017.3932+0.0429
      13.10 08:5017.6025-0.1179
      13.10 07:5017.9679-0.0779
      13.10 06:5017.6632-0.0919
      13.10 05:5018.0742-0.1915
      13.10 04:5018.5918+0.1928
      13.10 03:5017.8279+0.0723
      13.10 02:5017.5145-0.0857
      13.10 01:5017.1464+0.0708
      13.10 00:5017.3313+0.0928
      12.10 23:5017.3367+0.2618
      12.10 22:5016.477+0.2747
      12.10 21:5016.1145-0.0201
      12.10 20:5016.7114+0.0033
      12.10 19:5017.3382-0.0325
      12.10 18:5017.5094-0.0817
      12.10 17:5017.6257-0.0281
      12.10 16:5017.5714+0.0309
      12.10 15:5917.4507-0.0078
      12.10 14:5017.1516-0.5135
      12.10 13:5017.2321-0.0257
      12.10 12:5017.0262+0.0484
      12.10 11:5016.9432+0.043
      12.10 10:5016.917-0.0034
      12.10 09:5016.8575-0.0214
      12.10 08:5016.4843-0.098
      12.10 07:5016.3428+0.0163
      12.10 06:5016.3473+0.0742
      12.10 05:5016.0922+0.078
      12.10 04:5016.0609+0.0469
      12.10 03:5016.1488-0.0126
      12.10 02:5015.653+0.0136
      12.10 01:5015.4707+0.0335
      12.10 00:5015.5962+0.1011
      11.10 23:5015.5712-0.0299
      11.10 22:5015.6191-0.0645
      11.10 21:5016.1687-0.0057
      11.10 20:5016.305+0.0376
      11.10 19:5016.4014+0.0374
      11.10 18:5016.1967-0.0616
      11.10 17:5016.1339-0.0818
      11.10 16:5016.4439+0.0363
      11.10 15:5016.5957-0.08
      11.10 14:5016.5368+0.0928
      11.10 13:5016.0484+0.2542
      11.10 12:5015.7001+0.1177
      11.10 11:5014.666+0.2227
      11.10 10:5014.1846+0.1337
      11.10 09:5013.0332+0.0667
      11.10 08:5016.1758+0.2475
      11.10 07:5015.978+0.1347
      11.10 06:5015.5124-0.0459
      11.10 05:5015.2829-0.0004
      11.10 04:5015.3406+0.0269
      11.10 03:5015.4158-0.0357
      11.10 02:5015.3546+0.0969
      11.10 01:5015.3116-0.003
      11.10 00:5015.2693
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 6.6379
      макс: 26.4664
      за месяц:
      22.5728  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202618.7633-2.0293
      15.10.202620.7926-2.68
      14.10.202623.4726+4.7944
      13.10.202618.6782+1.7729
      12.10.202616.9053+1.2226
      11.10.202615.6827+0.4411
      10.10.202615.2416+0.2353
      09.10.202615.0063+0.8066
      08.10.202614.1997+1.6394
      07.10.202612.5603+1.0372
      06.10.202611.5231-0.3694
      05.10.202611.8925+0.2254
      04.10.202611.6671-3.2607
      03.10.202614.9278-0.0434
      02.10.202614.9712+0.5644
      01.10.202614.4068+1.496
      30.09.202612.9108-0.2885
      29.09.202613.1993+0.8783
      28.09.202612.321+1.462
      27.09.202610.859-0.3045
      25.09.202611.1635+0.4052
      24.09.202610.7583+0.778
      23.09.20269.9803+1.0854
      22.09.20268.8949-0.274
      21.09.20269.1689+1.465
      20.09.20267.7039+1.066
      19.09.20266.6379-1.0946
      18.09.20267.7325-1.5492
      17.09.20269.2817-0.6231
      16.09.20269.9048
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.89698
      макс: 26.4664
      за квартал:
      22.5728  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202618.7633-2.0293
      15.10.202620.7926-2.68
      14.10.202623.4726+4.7944
      13.10.202618.6782+1.7729
      12.10.202616.9053+1.2226
      11.10.202615.6827+0.4411
      10.10.202615.2416+0.2353
      09.10.202615.0063+0.8066
      08.10.202614.1997+1.6394
      07.10.202612.5603+1.0372
      06.10.202611.5231-0.3694
      05.10.202611.8925+0.2254
      04.10.202611.6671-3.2607
      03.10.202614.9278-0.0434
      02.10.202614.9712+0.5644
      01.10.202614.4068+1.496
      30.09.202612.9108-0.2885
      29.09.202613.1993+0.8783
      28.09.202612.321+1.462
      27.09.202610.859-0.3045
      25.09.202611.1635+0.4052
      24.09.202610.7583+0.778
      23.09.20269.9803+1.0854
      22.09.20268.8949-0.274
      21.09.20269.1689+1.465
      20.09.20267.7039+1.066
      19.09.20266.6379-1.0946
      18.09.20267.7325-1.5492
      17.09.20269.2817-0.6231
      16.09.20269.9048+1.2299
      15.09.20268.6749+0.175
      14.09.20268.4999+0.7792
      13.09.20267.7207+0.9121
      12.09.20266.8086+0.3734
      11.09.20266.4352+0.5896
      10.09.20265.8456+0.4298
      09.09.20265.4158-0.1252
      08.09.20265.541+0.0127
      07.09.20265.5283-0.0574
      06.09.20265.5857-0.1056
      05.09.20265.6913-0.1134
      04.09.20265.8047-0.1151
      03.09.20265.9198-0.0963
      02.09.20266.0161+0.5906
      01.09.20265.4255+0.0081
      31.08.20265.4174-0.0112
      30.08.20265.4286+0.1037
      29.08.20265.3249+0.0133
      28.08.20265.3116+0.1217
      27.08.20265.1899-0.2454
      26.08.20265.4353-0.138
      25.08.20265.5733-0.2969
      23.08.20265.8702-0.2313
      22.08.20266.1015-0.2371
      21.08.20266.3386+0.4821
      20.08.20265.8565-2.6707
      19.08.20268.5272+2.2018
      18.08.20266.3254+0.4521
      17.08.20265.8733+0.4984
      16.08.20265.3749+0.4854
      15.08.20264.8895+0.18
      14.08.20264.7095+0.6019
      13.08.20264.1076+0.5196
      12.08.20263.588+0.5172
      11.08.20263.0708+0.0542
      10.08.20263.0166-0.0368
      09.08.20263.0534+0.2587
      08.08.20262.7947-0.1956
      07.08.20262.9903+0.3177
      06.08.20262.6726+0.4794
      05.08.20262.1932+0.3274
      04.08.20261.8658+0.3744
      03.08.20261.4914+0.1713
      02.08.20261.3201-0.4037
      01.08.20261.7238+0.3264
      31.07.20261.3974+0.0574
      30.07.20261.34-0.1055
      29.07.20261.4455+0.1162
      28.07.20261.3293-0.0675
      27.07.20261.3968+0.2359
      26.07.20261.1609+0.0321
      25.07.20261.1288+0.0769
      24.07.20261.0519+0.0343
      23.07.20261.0176+0.0024
      22.07.20261.0152-0.0212
      21.07.20261.0364+0.0359
      20.07.20261.0005+0.03024
      19.07.20260.97026+0.07328
      18.07.20260.89698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.