Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Евро » Venus BUSD

    Курс евро (EUR) к Venus BUSD (vBUSD)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор EUR - vBUSD / Обратный расчет: курс Venus BUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно venus busd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.4538
      макс: 51.7275
      за сутки:
      51.6961  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:1051.6961+0.0052
      01.08 06:0051.6909-0.0052
      01.08 05:5051.6961-
      01.08 05:4051.6961-
      01.08 05:3051.6961-
      01.08 05:2051.6961+0.0052
      01.08 05:1051.6909-0.0052
      01.08 05:0351.6961-
      01.08 05:0051.6961+0.0104
      01.08 04:5051.6857-
      01.08 04:4051.6857-
      01.08 04:3051.6857-0.0052
      01.08 04:2051.6909-0.0052
      01.08 04:1051.6961+0.0052
      01.08 04:0051.6909+0.0052
      01.08 03:5051.6857-
      01.08 03:4051.6857-
      01.08 03:3051.6857-
      01.08 03:2051.6857+0.0051
      01.08 03:1051.6806-
      01.08 03:0351.6806-0.0051
      01.08 02:5051.6857+0.0051
      01.08 02:4051.6806+0.0052
      01.08 02:3051.6754-0.0103
      01.08 02:2051.6857-
      01.08 02:1051.6857+0.0051
      01.08 02:0051.6806-0.0417
      01.08 01:5051.7223-
      01.08 01:4051.7223-0.0052
      01.08 01:3051.7275+0.0052
      01.08 01:2051.7223-
      01.08 01:1051.7223-0.0052
      01.08 01:0351.7275+0.0052
      01.08 01:0051.7223-
      01.08 00:5051.7223-
      01.08 00:4051.7223-0.0052
      01.08 00:3051.7275-
      01.08 00:2051.7275+0.0052
      01.08 00:1051.7223-
      01.08 00:0051.7223+0.0246
      31.07 23:5051.6977-
      31.07 23:4051.6977-0.0051
      31.07 23:3051.7028-0.0104
      31.07 23:2051.7132+0.0052
      31.07 23:1051.708-
      31.07 23:0351.708-
      31.07 23:0051.708+0.0111
      31.07 22:5051.6969+0.0052
      31.07 22:4051.6917-
      31.07 22:3051.6917-0.0103
      31.07 22:2051.702-
      31.07 22:1051.702-0.0052
      31.07 22:0051.7072+0.0246
      31.07 21:5051.6826+0.0155
      31.07 21:4051.6671-0.0052
      31.07 21:3051.6723-
      31.07 21:2051.6723+0.0052
      31.07 21:1051.6671-
      31.07 21:0351.6671-0.0052
      31.07 21:0051.6723+0.0417
      31.07 20:5051.6306-
      31.07 20:4051.6306-0.0207
      31.07 20:3051.6513+0.0155
      31.07 20:2051.6358-0.0051
      31.07 20:1051.6409-0.0052
      31.07 20:0051.6461-0.0067
      31.07 19:5051.6528-
      31.07 19:4051.6528-
      31.07 19:3051.6528+0.0103
      31.07 19:2051.6425-0.0155
      31.07 19:1051.658+0.0103
      31.07 19:0351.6477-0.0206
      31.07 19:0051.6683+0.112
      31.07 18:5051.5563+0.0309
      31.07 18:4051.5254-0.0051
      31.07 18:3051.5305+0.0206
      31.07 18:2051.5099-0.0103
      31.07 18:1051.5202-0.0206
      31.07 18:0051.5408-0.0356
      31.07 17:5051.5764+0.0361
      31.07 17:4051.5403-0.0103
      31.07 17:3051.5506-0.0361
      31.07 17:2051.5867+0.0413
      31.07 17:1051.5454-
      31.07 17:0351.5454-0.0052
      31.07 17:0051.5506+0.0659
      31.07 16:5051.4847+0.0309
      31.07 16:4051.4538-0.036
      31.07 16:3051.4898-0.0258
      31.07 16:2051.5156-0.0052
      31.07 16:1051.5208+0.0361
      31.07 16:0051.4847-
      31.07 15:5051.4847+0.0051
      31.07 15:4051.4796-0.0102
      31.07 15:3051.4898-
      31.07 15:2851.4898-
      31.07 15:2851.4898-
      31.07 15:1051.4898-0.0052
      31.07 15:0451.495+0.0052
      31.07 15:0051.4898-0.077
      31.07 14:5051.5668-0.0052
      31.07 14:4051.572-
      31.07 14:3051.572-
      31.07 14:2051.572-
      31.07 14:1051.572-0.0103
      31.07 14:0051.5823-0.0142
      31.07 13:5051.5965+0.0051
      31.07 13:4051.5914-
      31.07 13:3051.5914+0.0155
      31.07 13:2051.5759-0.0103
      31.07 13:1051.5862-0.0052
      31.07 13:0351.5914-
      31.07 13:0051.5914-0.017
      31.07 12:5051.6084-
      31.07 12:4051.6084-
      31.07 12:3051.6084-0.0052
      31.07 12:2051.6136-0.0051
      31.07 12:1051.6187+0.0155
      31.07 12:0051.6032-0.023
      31.07 11:5051.6262-
      31.07 11:4051.6262-0.0104
      31.07 11:3051.6366+0.0104
      31.07 11:2051.6262+0.0051
      31.07 11:1051.6211-0.0051
      31.07 11:0351.6262-
      31.07 11:0051.6262+0.0527
      31.07 10:5051.5735-0.0052
      31.07 10:4051.5787-
      31.07 10:3051.5787+0.0052
      31.07 10:2051.5735-0.0052
      31.07 10:1051.5787-0.0052
      31.07 10:0051.5839+0.0044
      31.07 09:5051.5795-
      31.07 09:4051.5795-0.0051
      31.07 09:3051.5846-
      31.07 09:2051.5846-
      31.07 09:1051.5846-
      31.07 09:0351.5846-
      31.07 09:0051.5846-
      31.07 08:5051.5846-
      31.07 08:4051.5846-
      31.07 08:3051.5846-
      31.07 08:2051.5846-
      31.07 08:1051.5846-
      31.07 08:0051.5846-0.0068
      31.07 07:5051.5914-
      31.07 07:4051.5914-0.0051
      31.07 07:3051.5965+0.0051
      31.07 07:2051.5914+0.0052
      31.07 07:1051.5862-0.0052
      31.07 07:0351.5914-
      31.07 07:0051.5914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.8978
      макс: 51.7275
      за неделю:
      51.6961  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:1051.6961-0.0052
      01.08 05:5051.6961+0.0104
      01.08 04:5051.6857+0.0052
      01.08 03:5051.6857-0.0051
      01.08 02:5051.6857-0.0417
      01.08 01:5051.7223-
      01.08 00:5051.7223+0.0246
      31.07 23:5051.6977+0.0111
      31.07 22:5051.6969+0.0246
      31.07 21:5051.6826+0.0417
      31.07 20:5051.6306-0.0067
      31.07 19:5051.6528+0.112
      31.07 18:5051.5563-0.0356
      31.07 17:5051.5764+0.0659
      31.07 16:5051.4847-
      31.07 15:5051.4847-0.077
      31.07 14:5051.5668-0.0142
      31.07 13:5051.5965-0.017
      31.07 12:5051.6084-0.023
      31.07 11:5051.6262+0.0527
      31.07 10:5051.5735+0.0044
      31.07 09:5051.5795-
      31.07 08:5051.5846-0.0068
      31.07 07:5051.5914-0.0222
      31.07 06:5051.6136-0.0587
      31.07 05:5051.6619+0.0091
      31.07 04:5051.6218-0.0416
      31.07 03:5051.6583-0.023
      31.07 02:5051.6917+0.023
      31.07 01:5051.6635-0.0119
      31.07 00:5051.6754-0.0179
      30.07 23:5051.683+0.0179
      30.07 22:5051.6754+0.0358
      30.07 21:5051.6448-0.0564
      30.07 20:5051.6961+0.0456
      30.07 19:5051.6298-0.0408
      30.07 18:5051.6603+0.1889
      30.07 17:5051.4714+0.0281
      30.07 16:5051.4433+0.0272
      30.07 15:5051.4264-0.0038
      30.07 14:5051.4559+0.0613
      30.07 13:5051.4307+0.0412
      30.07 12:5051.374+0.0705
      30.07 11:5051.3086-0.0514
      30.07 10:5051.3549-0.0397
      30.07 08:4051.3843+0.0169
      30.07 07:5051.352-0.0058
      30.07 06:5051.3578-0.0169
      30.07 05:5051.3593-0.0279
      30.07 04:5051.4078-0.059
      30.07 03:5051.4565+0.0221
      30.07 02:5051.4447+0.0177
      30.07 01:5051.4167+0.0213
      30.07 00:5051.3954+0.0632
      29.07 23:5051.3065-0.0227
      29.07 22:5051.3241+0.2515
      29.07 21:5051.088+0.0495
      29.07 20:5051.0436+0.0174
      29.07 19:5051.0211-0.0341
      29.07 18:5051.0654-0.0226
      29.07 17:5051.0727+0.0676
      29.07 16:5051-0.0348
      29.07 15:5051.0297-0.0175
      29.07 14:5051.0676-0.0174
      29.07 13:5051.0901-0.0335
      29.07 12:5051.1441-
      29.07 11:5051.1288+0.0284
      29.07 10:5051.1055-0.035
      29.07 09:5051.1251-0.0007
      29.07 08:5051.136+0.0328
      29.07 07:5051.0981+0.0335
      29.07 06:5051.085+0.0181
      29.07 05:5051.0669-0.0051
      29.07 04:5051.0566+0.0175
      29.07 03:5051.0596-0.0007
      29.07 02:5051.0654-0.0175
      29.07 01:5051.0727+0.0116
      29.07 00:5051.0764-0.0174
      28.07 23:5051.0938+0.0174
      28.07 22:5051.0815-0.0116
      28.07 21:5051.0829-0.0408
      28.07 20:5051.0828+0.0123
      28.07 19:5051.1062+0.0654
      28.07 18:5051.0561+0.0559
      28.07 17:5051.0002+0.0871
      28.07 16:5050.8978-0.0334
      28.07 15:5050.9617+0.0282
      28.07 14:5050.9131-0.0333
      28.07 13:5050.9311-0.0327
      28.07 12:5050.9536-0.0225
      28.07 11:5050.9965+0.0007
      28.07 10:5050.9805+0.0021
      28.07 09:5050.9682-0.0225
      28.07 08:5050.9703-0.029
      28.07 07:5050.9942+0.0123
      28.07 06:5050.9768-0.0153
      28.07 05:5050.9921+0.0109
      28.07 04:5050.9863+0.0276
      28.07 03:5050.9791-
      28.07 02:5050.9842+0.0081
      28.07 01:5050.9455+0.0283
      28.07 00:5050.9682-0.0058
      27.07 23:5050.9791-0.0058
      27.07 22:5050.9798-0.0167
      27.07 21:5051.0118-0.0406
      27.07 20:5051.0371+0.0181
      27.07 19:5051.019+0.0174
      27.07 18:5051.0169-0.0137
      27.07 17:5050.9949-0.0392
      27.07 16:5051.0749-0.0203
      27.07 15:5051.0748-0.0131
      27.07 14:5051.1288+0.0007
      27.07 13:5051.1281+0.0015
      27.07 12:5051.0959-0.0175
      27.07 11:5051.1083-0.0686
      27.07 10:5051.1974+0.0453
      27.07 09:5051.1521+0.0059
      27.07 08:5051.1411+0.0051
      27.07 07:5051.1156-0.0124
      27.07 06:5051.1331-0.0007
      27.07 05:5051.1338+0.0219
      27.07 04:5051.1068+0.0531
      27.07 03:5051.0792-0.0051
      27.07 02:5051.0843+0.0929
      27.07 01:5051.0016-
      27.07 00:5051.0067+0.0051
      26.07 23:5051.0067+0.0007
      26.07 22:5051.0009-0.016
      26.07 21:5051.0016+0.0102
      26.07 20:5050.9914-0.0051
      26.07 19:5051.0067-0.0051
      26.07 18:5050.9914-0.0102
      26.07 17:5051.0016-
      26.07 16:5050.9914+0.0051
      26.07 15:5050.9863+0.0102
      26.07 14:5050.9761+0.0051
      26.07 13:5050.9761-0.0051
      26.07 12:5050.9863-0.0102
      26.07 11:5051.0016-0.0051
      26.07 10:5050.9965+0.0051
      26.07 09:5050.9965-
      26.07 08:5050.9965-0.0051
      26.07 07:5051.0067-
      26.07 06:5050.9914+0.0102
      26.07 05:5050.9914-0.0051
      26.07 04:5051.0016-
      26.07 03:5051.0118-0.0102
      26.07 02:5051.0118-0.0102
      26.07 01:5051.0016-0.0102
      26.07 00:5051.0118-
      25.07 23:5050.9965-
      25.07 22:5051.0016-0.0051
      25.07 21:5051.0067-0.0051
      25.07 20:5050.9914-
      25.07 19:5050.9863-0.0102
      25.07 18:5051.0016-
      25.07 17:5051.0016-0.0204
      25.07 16:5051.0322-
      25.07 15:5051.0067-0.0051
      25.07 14:5051.0067+0.0051
      25.07 13:5050.9965+0.0051
      25.07 12:5050.9863+0.0051
      25.07 11:5050.9863-0.0051
      25.07 10:5050.9914-0.0102
      25.07 09:5051.0169+0.0051
      25.07 08:5051.0016+0.0051
      25.07 07:5051.0118
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 50.8978
      макс: 51.7275
      за месяц:
      51.6961  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202651.5257-0.1332
      30.07.202651.6589+0.6032
      29.07.202651.0557+0.0372
      28.07.202651.0185+0.0268
      27.07.202650.9917-0.0032
      26.07.202650.9949-0.0069
      25.07.202651.0018-0.0349
      24.07.202651.0367+0.0687
      23.07.202650.968-0.1945
      22.07.202651.1625+0.0249
      21.07.202651.1376-0.042
      20.07.202651.1796-0.1121
      19.07.202651.2917+0.0096
      18.07.202651.2821-0.0283
      17.07.202651.3104+0.0026
      16.07.202651.3078+0.0409
      15.07.202651.2669-0.0483
      14.07.202651.3152+0.166
      13.07.202651.1492-0.0315
      12.07.202651.1807+0.0054
      11.07.202651.1753-0.0423
      10.07.202651.2176-0.0677
      09.07.202651.2853+0.1336
      08.07.202651.1517-0.0649
      07.07.202651.2166+0.0803
      06.07.202651.1363-0.1141
      05.07.202651.2504+0.0035
      04.07.202651.2469-0.053
      03.07.202651.2999+0.0256
      02.07.202651.2743+0.1709
      01.07.202651.1034
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 50.8825
      макс: 52.8408
      за квартал:
        51.6961
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202651.5257-0.1332
      30.07.202651.6589+0.6032
      29.07.202651.0557+0.0372
      28.07.202651.0185+0.0268
      27.07.202650.9917-0.0032
      26.07.202650.9949-0.0069
      25.07.202651.0018-0.0349
      24.07.202651.0367+0.0687
      23.07.202650.968-0.1945
      22.07.202651.1625+0.0249
      21.07.202651.1376-0.042
      20.07.202651.1796-0.1121
      19.07.202651.2917+0.0096
      18.07.202651.2821-0.0283
      17.07.202651.3104+0.0026
      16.07.202651.3078+0.0409
      15.07.202651.2669-0.0483
      14.07.202651.3152+0.166
      13.07.202651.1492-0.0315
      12.07.202651.1807+0.0054
      11.07.202651.1753-0.0423
      10.07.202651.2176-0.0677
      09.07.202651.2853+0.1336
      08.07.202651.1517-0.0649
      07.07.202651.2166+0.0803
      06.07.202651.1363-0.1141
      05.07.202651.2504+0.0035
      04.07.202651.2469-0.053
      03.07.202651.2999+0.0256
      02.07.202651.2743+0.1709
      01.07.202651.1034-0.1182
      30.06.202651.2216+0.0086
      29.06.202651.213+0.1462
      28.06.202651.0668+0.0042
      27.06.202651.0626-0.1367
      26.06.202651.1993+0.1702
      25.06.202651.0291+0.1466
      24.06.202650.8825-0.1561
      23.06.202651.0386-0.2332
      22.06.202651.2718-0.1737
      21.06.202651.4455+0.0053
      20.06.202651.4402+0.0338
      19.06.202651.4064-0.0401
      18.06.202651.4465-0.5363
      17.06.202651.9828-0.0376
      16.06.202652.0204+0.0031
      15.06.202652.0173+0.1772
      14.06.202651.8401-0.0046
      13.06.202651.8447-0.0344
      12.06.202651.8791+0.2365
      11.06.202651.6426-0.1846
      10.06.202651.8272-0.0314
      09.06.202651.8586+0.1313
      08.06.202651.7273+0.0676
      07.06.202651.6597-0.0066
      06.06.202651.6663-0.1578
      05.06.202651.8241-0.3498
      04.06.202652.1739+0.1505
      03.06.202652.0234-0.2123
      02.06.202652.2357+0.1691
      01.06.202652.0666-0.1601
      31.05.202652.2267-0.0366
      30.05.202652.2633+0.0221
      29.05.202652.2412-0.021
      28.05.202652.2622+0.0009
      27.05.202652.2613+0.1066
      26.05.202652.1547-0.0628
      25.05.202652.2175+0.1858
      24.05.202652.0317+0.0032
      23.05.202652.0285+0.0224
      22.05.202652.0061+0.0349
      21.05.202651.9712-0.1174
      20.05.202652.0886+0.0893
      19.05.202651.9993-0.209
      18.05.202652.2083+0.0752
      17.05.202652.1331-0.0077
      16.05.202652.1408-0.0077
      15.05.202652.1485-0.2902
      14.05.202652.4387-0.0631
      13.05.202652.5018-0.1132
      12.05.202652.615-0.2226
      11.05.202652.8376-0.0032
      10.05.202652.8408+0.0102
      09.05.202652.8306+0.0282
      08.05.202652.8024+0.0133
      07.05.202652.7891+0.0736
      06.05.202652.7155+0.2428
      05.05.202652.4727-0.0266
      04.05.202652.4993-0.0514
      03.05.202652.5507+0.002
      02.05.202652.5487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.