Курсы криптовалют к Venus BUSD

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Курс евро (EUR) к Venus BUSD (vBUSD)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор EUR - vBUSD / Обратный расчет: курс Venus BUSD к евро

Графики

Динамика изменения курса евро относительно venus busd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3242

макс: 50.4401

за сутки:

50.3242

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	50.3242	-0.0604
18.10 00:30	50.3846	-0.0454
18.10 00:20	50.43	-0.005
18.10 00:10	50.435	-0.0051
18.10 00:00	50.4401	+0.0404
17.10 23:50	50.3997	-
17.10 23:40	50.3997	-0.0101
17.10 23:30	50.4098	-
17.10 23:20	50.4098	+0.005
17.10 23:10	50.4048	-0.005
17.10 23:03	50.4098	-
17.10 23:00	50.4098	-0.0101
17.10 22:50	50.4199	+0.0051
17.10 22:40	50.4148	+0.0151
17.10 22:30	50.3997	-0.0051
17.10 22:20	50.4048	-
17.10 22:10	50.4048	-
17.10 22:00	50.4048	-0.005
17.10 21:50	50.4098	-
17.10 21:40	50.4098	-0.005
17.10 21:30	50.4148	-
17.10 21:20	50.4148	-0.0051
17.10 21:10	50.4199	+0.0202
17.10 21:03	50.3997	+0.0101
17.10 21:00	50.3896	+0.005
17.10 20:50	50.3846	+0.0101
17.10 20:40	50.3745	+0.0201
17.10 20:30	50.3544	-0.005
17.10 20:20	50.3594	-0.0252
17.10 20:10	50.3846	+0.0101
17.10 20:00	50.3745	-0.0202
17.10 19:50	50.3947	+0.0051
17.10 19:40	50.3896	-
17.10 19:30	50.3896	+0.005
17.10 19:20	50.3846	-
17.10 19:10	50.3846	-
17.10 19:03	50.3846	-0.005
17.10 19:00	50.3896	+0.005
17.10 18:50	50.3846	+0.005
17.10 18:40	50.3796	+0.0152
17.10 18:30	50.3644	-0.0353
17.10 18:20	50.3997	-
17.10 18:10	50.3997	+0.0101
17.10 18:00	50.3896	-0.0152
17.10 17:50	50.4048	+0.0202
17.10 17:40	50.3846	-
17.10 17:30	50.3846	-0.005
17.10 17:20	50.3896	+0.005
17.10 17:10	50.3846	-0.005
17.10 17:03	50.3896	-
17.10 17:00	50.3896	-
17.10 16:50	50.3896	-
17.10 16:40	50.3896	-
17.10 16:30	50.3896	-
17.10 16:20	50.3896	-0.0051
17.10 16:10	50.3947	-0.005
17.10 16:00	50.3997	+0.005
17.10 15:50	50.3947	-0.005
17.10 15:40	50.3997	-
17.10 15:30	50.3997	-0.0051
17.10 15:20	50.4048	-0.01
17.10 15:10	50.4148	+0.005
17.10 15:03	50.4098	-
17.10 15:00	50.4098	-
17.10 14:50	50.4098	+0.0101
17.10 14:40	50.3997	-0.0051
17.10 14:30	50.4048	-0.005
17.10 14:20	50.4098	-
17.10 14:10	50.4098	-
17.10 14:00	50.4098	-
17.10 13:50	50.4098	+0.005
17.10 13:40	50.4048	-0.005
17.10 13:30	50.4098	-
17.10 13:20	50.4098	-
17.10 13:10	50.4098	-
17.10 13:03	50.4098	-
17.10 13:00	50.4098	+0.0101
17.10 12:50	50.3997	-
17.10 12:40	50.3997	-
17.10 12:30	50.3997	-
17.10 12:20	50.3997	-
17.10 12:10	50.3997	-
17.10 12:00	50.3997	-0.0051
17.10 11:50	50.4048	-0.005
17.10 11:40	50.4098	+0.005
17.10 11:30	50.4048	+0.0101
17.10 11:20	50.3947	-
17.10 11:10	50.3947	-
17.10 11:03	50.3947	-0.005
17.10 11:00	50.3997	-0.0051
17.10 10:50	50.4048	-
17.10 10:40	50.4048	-0.01
17.10 10:30	50.4148	+0.0151
17.10 10:20	50.3997	-0.0051
17.10 10:10	50.4048	-
17.10 10:00	50.4048	+0.0051
17.10 09:50	50.3997	+0.005
17.10 09:40	50.3947	-
17.10 09:30	50.3947	-0.0101
17.10 09:20	50.4048	-
17.10 09:10	50.4048	+0.0051
17.10 09:03	50.3997	-
17.10 09:00	50.3997	+0.005
17.10 08:50	50.3947	-0.005
17.10 08:40	50.3997	-
17.10 08:30	50.3997	-
17.10 08:20	50.3997	-
17.10 08:10	50.3997	-
17.10 08:00	50.3997	-
17.10 07:50	50.3997	+0.005
17.10 07:40	50.3947	-0.005
17.10 07:30	50.3997	-
17.10 07:20	50.3997	-
17.10 07:10	50.3997	-
17.10 07:03	50.3997	-
17.10 07:00	50.3997	+0.0101
17.10 06:50	50.3896	-0.0051
17.10 06:40	50.3947	+0.0051
17.10 06:30	50.3896	+0.005
17.10 06:20	50.3846	-0.005
17.10 06:10	50.3896	-
17.10 06:00	50.3896	-
17.10 05:50	50.3896	-
17.10 05:40	50.3896	+0.005
17.10 05:30	50.3846	-0.005
17.10 05:20	50.3896	+0.005
17.10 05:10	50.3846	-
17.10 05:03	50.3846	-
17.10 05:00	50.3846	-
17.10 04:50	50.3846	-
17.10 04:40	50.3846	-0.005
17.10 04:30	50.3896	-
17.10 04:20	50.3896	-
17.10 04:10	50.3896	-
17.10 04:00	50.3896	-
17.10 03:50	50.3896	-
17.10 03:40	50.3896	-
17.10 03:30	50.3896	-0.0051
17.10 03:20	50.3947	-
17.10 03:10	50.3947	-
17.10 03:03	50.3947	-
17.10 03:00	50.3947	-
17.10 02:50	50.3947	-0.0101
17.10 02:40	50.4048	-
17.10 02:30	50.4048	-
17.10 02:20	50.4048	+0.0101
17.10 02:10	50.3947	-
17.10 02:00	50.3947	-0.0113
17.10 01:50	50.406	-
17.10 01:40	50.406	-
17.10 01:30	50.406	-
17.10 01:20	50.406	+0.005
17.10 01:10	50.401	-0.005
17.10 01:03	50.406	+0.005
17.10 01:00	50.401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8535

макс: 50.5512

за неделю:

50.3242

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	50.3242	+0.0404
17.10 23:50	50.3997	-0.0101
17.10 22:50	50.4199	-0.005
17.10 21:50	50.4098	+0.005
17.10 20:50	50.3846	-0.0202
17.10 19:50	50.3947	+0.005
17.10 18:50	50.3846	-0.0152
17.10 17:50	50.4048	-
17.10 16:50	50.3896	+0.005
17.10 15:50	50.3947	-
17.10 14:50	50.4098	-
17.10 13:50	50.4098	+0.0101
17.10 12:50	50.3997	-0.0051
17.10 11:50	50.4048	-0.0051
17.10 10:50	50.4048	+0.0051
17.10 09:50	50.3997	+0.005
17.10 08:50	50.3947	-
17.10 07:50	50.3997	+0.0101
17.10 06:50	50.3896	-
17.10 05:50	50.3896	-
17.10 04:50	50.3846	-
17.10 03:50	50.3896	-
17.10 02:50	50.3947	-0.0113
17.10 01:50	50.406	+0.0227
17.10 00:50	50.3783	+0.0044
16.10 23:50	50.384	+0.0226
16.10 22:50	50.3664	+0.0466
16.10 21:50	50.3047	-0.0045
16.10 20:50	50.3495	-0.0779
16.10 19:50	50.367	-0.1064
16.10 18:50	50.4533	+0.0057
16.10 17:50	50.4627	+0.0397
16.10 16:50	50.4028	-0.0675
16.10 15:50	50.4804	-0.0607
16.10 14:50	50.5512	+0.0575
16.10 13:50	50.4735	+0.046
16.10 12:50	50.4325	+0.0227
16.10 11:50	50.4098	+0.0057
16.10 10:50	50.4041	+0.0565
16.10 09:50	50.3476	-0.012
16.10 08:50	50.3696	-0.0169
16.10 07:50	50.3764	+0.0835
16.10 06:50	50.2829	+0.0232
16.10 05:50	50.2647	-0.0163
16.10 04:50	50.281	-0.027
16.10 03:50	50.303	-0.0063
16.10 02:50	50.2992	-0.0101
16.10 01:50	50.2942	-0.0057
16.10 00:50	50.2948	+0.0344
15.10 23:50	50.2704	-0.0225
15.10 22:50	50.2929	-
15.10 21:50	50.2929	+0.0451
15.10 20:50	50.2529	+0.005
15.10 19:50	50.2328	-0.0501
15.10 18:50	50.303	+0.0528
15.10 17:50	50.3006	-0.0126
15.10 16:50	50.2428	-0.0652
15.10 15:50	50.2879	+0.0225
15.10 14:50	50.2704	-0.0676
15.10 13:50	50.3129	+0.0226
15.10 12:50	50.3306	+0.0401
15.10 11:50	50.2855	+0.015
15.10 09:30	50.2654	-0.0482
15.10 08:50	50.2734	-0.0546
15.10 07:50	50.3532	+0.0232
15.10 06:50	50.3099	+0.0911
15.10 05:50	50.2792	+0.0394
15.10 04:50	50.2046	+0.0444
15.10 03:50	50.1653	+0.0572
15.10 02:50	50.1131	+0.1006
15.10 01:50	50.0125	-0.0111
15.10 00:50	50.0286	-
14.10 23:50	50.0086	+0.0123
14.10 22:50	49.9963	+0.0557
14.10 21:50	49.9356	+0.0622
14.10 20:50	49.8535	+0.0122
14.10 19:50	49.8562	-0.0665
14.10 18:50	49.8679	-0.0277
14.10 17:50	49.8806	-0.0799
14.10 16:50	49.9456	-0.2626
14.10 15:50	50.1733	+0.0225
14.10 14:50	50.1659	-0.0112
14.10 13:50	50.1671	-0.0056
14.10 12:50	50.1727	-0.0337
14.10 11:50	50.1714	-0.0388
14.10 10:50	50.2402	+0.0169
14.10 09:50	50.2284	-0.0119
14.10 08:50	50.2453	+0.005
14.10 07:50	50.2352	+0.0125
14.10 06:50	50.2328	-0.0056
14.10 05:50	50.2334	+0.0175
14.10 04:50	50.2159	+0.0169
14.10 03:50	50.199	+0.0057
14.10 02:50	50.2034	-0.0107
14.10 01:50	50.2091	+0.0012
14.10 00:50	50.2079	-0.0006
13.10 23:50	50.1984	-0.0225
13.10 22:50	50.2259	+0.0556
13.10 21:50	50.1804	-0.0051
13.10 20:50	50.1754	+0.0056
13.10 19:50	50.1748	-0.0051
13.10 18:50	50.1748	-0.0062
13.10 17:50	50.191	-0.0213
13.10 16:50	50.2073	+0.0168
13.10 15:50	50.1804	+0.0175
13.10 14:50	50.1579	+0.0336
13.10 13:50	50.1243	-0.0174
13.10 12:50	50.1417	-0.0343
13.10 11:50	50.186	+0.0555
13.10 10:50	50.1355	+0.0162
13.10 09:50	50.1243	+0.028
13.10 08:50	50.0963	-0.0056
13.10 07:50	50.0919	-0.0012
13.10 06:50	50.1131	+0.0448
13.10 05:50	50.0683	+0.0385
13.10 04:50	50.0348	-0.0012
13.10 03:50	50.036	+0.0112
13.10 02:50	50.0298	+0.0162
13.10 01:50	49.9836	+0.0349
13.10 00:50	49.9587	-0.005
12.10 23:50	50.0286	-0.0106
12.10 22:50	50.0392	-0.0168
12.10 21:50	50.046	+0.0056
12.10 20:50	50.0354	-0.0017
12.10 19:50	50.0521	-0.0465
12.10 18:50	50.0836	-0.0012
12.10 17:50	50.0748	+0.0569
12.10 16:50	50.083	-
12.10 15:59	50.093	-0.0224
12.10 14:50	50.1204	-0.0392
12.10 13:50	50.1697	-0.0269
12.10 12:50	50.1866	-0.0662
12.10 11:50	50.2478	-0.0151
12.10 10:50	50.2529	+0.0113
12.10 09:50	50.2466	-0.0376
12.10 08:50	50.2641	-0.0163
12.10 07:50	50.3006	+0.0119
12.10 06:50	50.2635	-0.022
12.10 05:50	50.3157	-0.0157
12.10 04:50	50.2911	+0.0282
12.10 03:50	50.2579	+0.0494
12.10 02:50	50.2085	-0.0219
12.10 01:50	50.2203	-
12.10 00:50	50.2103	+0.0662
11.10 23:50	50.1441	-0.0512
11.10 22:50	50.2103	-0.005
11.10 21:50	50.2253	-0.0151
11.10 20:50	50.2505	-0.0051
11.10 19:50	50.2656	-0.0201
11.10 18:50	50.2505	+0.0201
11.10 17:50	50.2153	+0.005
11.10 16:50	50.2304	-
11.10 15:50	50.2304	+0.0101
11.10 14:50	50.2203	-
11.10 13:50	50.2304	-0.005
11.10 12:50	50.2354	-0.005
11.10 11:50	50.2354	-
11.10 10:50	50.2304	+0.0051
11.10 09:50	50.2253	-
11.10 08:50	50.2253	+0.0051
11.10 07:50	50.2253	-0.01
11.10 06:50	50.2203	-
11.10 05:50	50.2304	-
11.10 04:50	50.2304	-
11.10 03:50	50.2304	-
11.10 02:50	50.2304	-
11.10 01:50	50.2304	+0.0051
11.10 00:50	50.2253

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 49.847

макс: 51.7506

за месяц:

50.3242

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	50.4701	+0.1788
15.10.2026	50.2913	+0.4443
14.10.2026	49.847	-0.3276
13.10.2026	50.1746	+0.0607
12.10.2026	50.1139	-0.1134
11.10.2026	50.2273	-0.0046
10.10.2026	50.2319	+0.0028
09.10.2026	50.2291	-0.075
08.10.2026	50.3041	+0.1361
07.10.2026	50.168	-0.271
06.10.2026	50.439	+0.2183
05.10.2026	50.2207	-0.2148
04.10.2026	50.4355	-0.127
02.10.2026	50.5625	-0.0119
01.10.2026	50.5744	-0.3308
30.09.2026	50.9052	+0.0531
29.09.2026	50.8521	-0.0468
28.09.2026	50.8989	-0.1462
27.09.2026	51.0451	-0.0206
25.09.2026	51.0657	+0.0965
24.09.2026	50.9692	-0.1003
23.09.2026	51.0695	-0.1583
22.09.2026	51.2278	-0.1626
21.09.2026	51.3904	-0.0715
20.09.2026	51.4619	+0.0074
19.09.2026	51.4545	+0.0852
18.09.2026	51.3693	-0.1513
17.09.2026	51.5206	-0.23
16.09.2026	51.7506

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 49.847

макс: 52.3499

за квартал:

50.3242

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	50.4701	+0.1788
15.10.2026	50.2913	+0.4443
14.10.2026	49.847	-0.3276
13.10.2026	50.1746	+0.0607
12.10.2026	50.1139	-0.1134
11.10.2026	50.2273	-0.0046
10.10.2026	50.2319	+0.0028
09.10.2026	50.2291	-0.075
08.10.2026	50.3041	+0.1361
07.10.2026	50.168	-0.271
06.10.2026	50.439	+0.2183
05.10.2026	50.2207	-0.2148
04.10.2026	50.4355	-0.127
02.10.2026	50.5625	-0.0119
01.10.2026	50.5744	-0.3308
30.09.2026	50.9052	+0.0531
29.09.2026	50.8521	-0.0468
28.09.2026	50.8989	-0.1462
27.09.2026	51.0451	-0.0206
25.09.2026	51.0657	+0.0965
24.09.2026	50.9692	-0.1003
23.09.2026	51.0695	-0.1583
22.09.2026	51.2278	-0.1626
21.09.2026	51.3904	-0.0715
20.09.2026	51.4619	+0.0074
19.09.2026	51.4545	+0.0852
18.09.2026	51.3693	-0.1513
17.09.2026	51.5206	-0.23
16.09.2026	51.7506	-0.0037
15.09.2026	51.7543	+0.0504
14.09.2026	51.7039	-0.2692
13.09.2026	51.9731	+0.0041
12.09.2026	51.969	-0.0685
11.09.2026	52.0375	-0.069
10.09.2026	52.1065	-0.0506
09.09.2026	52.1571	+0.0843
08.09.2026	52.0728	-0.0116
07.09.2026	52.0844	+0.1015
06.09.2026	51.9829	-0.0177
05.09.2026	52.0006	-0.0413
04.09.2026	52.0419	-0.0222
03.09.2026	52.0641	+0.0935
02.09.2026	51.9706	-0.0195
01.09.2026	51.9901	-0.0557
31.08.2026	52.0458	+0.1766
30.08.2026	51.8692	+0.0108
29.08.2026	51.8584	-0.0899
28.08.2026	51.9483	-0.1792
27.08.2026	52.1275	+0.0108
26.08.2026	52.1167	-0.1421
23.08.2026	52.2588	+0.0121
22.08.2026	52.2467	-0.0328
21.08.2026	52.2795	-0.0687
20.08.2026	52.3482	-0.0017
19.08.2026	52.3499	+0.398
18.08.2026	51.9519	-0.0208
17.08.2026	51.9727	+0.0844
16.08.2026	51.8883	+0.002
15.08.2026	51.8863	-0.0526
14.08.2026	51.9389	+0.1902
13.08.2026	51.7487	-0.0309
12.08.2026	51.7796	+0.0331
11.08.2026	51.7465	-0.056
10.08.2026	51.8025	-0.0181
09.08.2026	51.8206	+0.0034
08.08.2026	51.8172	+0.0221
07.08.2026	51.7951	+0.0736
06.08.2026	51.7215	-0.0394
05.08.2026	51.7609	+0.0747
04.08.2026	51.6862	+0.0741
03.08.2026	51.6121	-0.0873
02.08.2026	51.6994	+0.0052
01.08.2026	51.6942	+0.1685
31.07.2026	51.5257	-0.1332
30.07.2026	51.6589	+0.6032
29.07.2026	51.0557	+0.0372
28.07.2026	51.0185	+0.0268
27.07.2026	50.9917	-0.0032
26.07.2026	50.9949	-0.0069
25.07.2026	51.0018	-0.0349
24.07.2026	51.0367	+0.0687
23.07.2026	50.968	-0.1945
22.07.2026	51.1625	+0.0249
21.07.2026	51.1376	-0.042
20.07.2026	51.1796	-0.1121
19.07.2026	51.2917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот