Курсы криптовалют к World Liberty Financial USD

Bitcoin 103579.45
Эфириум 2418.24
Tether USDt 1.0001
XRP 2.125
BNB 643.25
Solana 140.27
USDC 0.99985
TRON 0.27372
Dogecoin 0.16268
Cardano 0.57881
Hyperliquid 34.0959
Bitcoin Cash 478.8
Sui 2.732
Chainlink 12.5588
UNUS SED LEO 8.881
Stellar 0.24331
Avalanche 17.3704
Toncoin 2.958
Shiba Inu 1.134E-5
Лайткоин 83.0237

Все криптовалюты » Евро » World Liberty Financial USD »

Курс евро к World Liberty Financial USD

Обновлено: 21.06.2025 01:00:01


	=
Калькулятор EUR - USD1 / Обратный расчет: курс World Liberty Financial USD к евро

Графики

Динамика изменения курса евро относительно world liberty financial usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1495

макс: 1.1537

за сутки:

1.1527

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.06 01:00	1.1527	+0.0007
21.06 00:50	1.152	+0.0001
21.06 00:40	1.1519	-0.0001
21.06 00:30	1.152	-
21.06 00:20	1.152	+0.0003
21.06 00:10	1.1517	-0.0001
21.06 00:03	1.1518	-
21.06 00:00	1.1518	-
20.06 23:50	1.1518	-0.0001
20.06 23:40	1.1519	-0.0001
20.06 23:30	1.152	+0.0001
20.06 23:20	1.1519	-
20.06 23:10	1.1519	-0.0001
20.06 23:00	1.152	-0.0011
20.06 22:50	1.1531	+0.0001
20.06 22:40	1.153	-0.0001
20.06 22:30	1.1531	+0.0001
20.06 22:20	1.153	+0.0001
20.06 22:10	1.1529	-0.0001
20.06 22:03	1.153	+0.0001
20.06 22:00	1.1529	-0.0005
20.06 21:50	1.1534	+0.0001
20.06 21:40	1.1533	-0.0001
20.06 21:30	1.1534	-0.0001
20.06 21:20	1.1535	+0.0003
20.06 21:10	1.1532	-0.0001
20.06 21:00	1.1533	-0.0002
20.06 20:50	1.1535	-0.0001
20.06 20:40	1.1536	-
20.06 20:30	1.1536	-0.0001
20.06 20:20	1.1537	+0.0002
20.06 20:10	1.1535	-
20.06 20:03	1.1535	-
20.06 20:00	1.1535	+0.0014
20.06 19:50	1.1521	-
20.06 19:40	1.1521	+0.0001
20.06 19:30	1.152	-0.0002
20.06 19:20	1.1522	+0.0001
20.06 19:10	1.1521	-0.0001
20.06 19:00	1.1522	+0.0012
20.06 18:50	1.151	-0.0001
20.06 18:40	1.1511	+0.0001
20.06 18:30	1.151	+0.0001
20.06 18:20	1.1509	-0.0001
20.06 18:10	1.151	+0.0002
20.06 18:03	1.1508	-
20.06 18:00	1.1508	-0.0009
20.06 17:50	1.1517	-
20.06 17:40	1.1517	-0.0001
20.06 17:30	1.1518	-
20.06 17:20	1.1518	+0.0001
20.06 17:10	1.1517	+0.0001
20.06 17:00	1.1516	+0.0006
20.06 16:50	1.151	-
20.06 16:40	1.151	+0.0001
20.06 16:30	1.1509	-0.0001
20.06 16:20	1.151	-
20.06 16:10	1.151	+0.0001
20.06 16:03	1.1509	-0.0001
20.06 16:00	1.151	-0.002
20.06 15:50	1.153	-0.0001
20.06 15:40	1.1531	+0.0001
20.06 15:30	1.153	-
20.06 15:20	1.153	-0.0001
20.06 15:10	1.1531	+0.0001
20.06 15:00	1.153	-
20.06 14:50	1.153	+0.0005
20.06 14:40	1.1525	+0.0001
20.06 14:30	1.1524	-
20.06 14:20	1.1524	-
20.06 14:10	1.1524	-
20.06 14:03	1.1524	-
20.06 14:00	1.1524	-0.0001
20.06 13:50	1.1525	-
20.06 13:40	1.1525	-0.0001
20.06 13:30	1.1526	+0.0001
20.06 13:20	1.1525	+0.0001
20.06 13:10	1.1524	-
20.06 13:00	1.1524	+0.0004
20.06 12:50	1.152	+0.0001
20.06 12:40	1.1519	-
20.06 12:30	1.1519	-
20.06 12:20	1.1519	+0.0002
20.06 12:10	1.1517	-0.0001
20.06 12:03	1.1518	+0.0001
20.06 12:00	1.1517	+0.0004
20.06 11:50	1.1513	-0.0001
20.06 11:40	1.1514	-0.0001
20.06 11:30	1.1515	+0.0001
20.06 11:20	1.1514	+0.0001
20.06 11:10	1.1513	-0.0001
20.06 11:00	1.1514	-
20.06 10:50	1.1514	-0.0002
20.06 10:40	1.1516	-
20.06 10:30	1.1516	-0.0002
20.06 10:20	1.1518	+0.0001
20.06 10:10	1.1517	-
20.06 10:03	1.1517	+0.0002
20.06 10:00	1.1515	-0.0011
20.06 09:50	1.1526	-
20.06 09:40	1.1526	-0.0001
20.06 09:30	1.1527	+0.0001
20.06 09:20	1.1526	-
20.06 09:10	1.1526	-
20.06 09:00	1.1526	-
20.06 08:50	1.1526	+0.0001
20.06 08:40	1.1525	-0.0003
20.06 08:30	1.1528	-
20.06 08:20	1.1528	-
20.06 08:10	1.1528	-
20.06 08:03	1.1528	-
20.06 08:00	1.1528	+0.0002
20.06 07:50	1.1526	-0.0003
20.06 07:40	1.1529	+0.0003
20.06 07:30	1.1526	-0.0002
20.06 07:20	1.1528	-
20.06 07:10	1.1528	+0.0002
20.06 07:00	1.1526	+0.0006
20.06 06:50	1.152	-0.0001
20.06 06:40	1.1521	-
20.06 06:30	1.1521	-
20.06 06:20	1.1521	-0.0001
20.06 06:10	1.1522	+0.0001
20.06 06:03	1.1521	-0.0001
20.06 06:00	1.1522	+0.0004
20.06 05:50	1.1518	+0.0003
20.06 05:40	1.1515	-
20.06 05:30	1.1515	+0.0001
20.06 05:20	1.1514	-0.0002
20.06 05:10	1.1516	+0.0001
20.06 05:00	1.1515	-0.0005
20.06 04:50	1.152	-0.0001
20.06 04:40	1.1521	+0.0001
20.06 04:30	1.152	-
20.06 04:20	1.152	+0.0001
20.06 04:10	1.1519	-0.0002
20.06 04:03	1.1521	+0.0001
20.06 04:00	1.152	+0.0011
20.06 03:50	1.1509	+0.0001
20.06 03:40	1.1508	-0.0003
20.06 03:30	1.1511	-
20.06 03:20	1.1511	-
20.06 03:10	1.1511	-
20.06 03:00	1.1511	+0.0014
20.06 02:50	1.1497	-
20.06 02:40	1.1497	+0.0001
20.06 02:30	1.1496	-
20.06 02:20	1.1496	-0.0001
20.06 02:10	1.1497	+0.0002
20.06 02:03	1.1495	-
20.06 02:00	1.1495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99743

макс: 1.1588

за неделю:

1.1527

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.06 01:00	1.1527	+0.0007
21.06 00:50	1.152	-
20.06 23:50	1.1518	-0.0011
20.06 22:50	1.1531	-0.0005
20.06 21:50	1.1534	-0.0002
20.06 20:50	1.1535	+0.0014
20.06 19:50	1.1521	+0.0012
20.06 18:50	1.151	-0.0009
20.06 17:50	1.1517	+0.0006
20.06 16:50	1.151	-0.002
20.06 15:50	1.153	-
20.06 14:50	1.153	-0.0001
20.06 13:50	1.1525	+0.0004
20.06 12:50	1.152	+0.0004
20.06 11:50	1.1513	-
20.06 10:50	1.1514	-0.0011
20.06 09:50	1.1526	-
20.06 08:50	1.1526	+0.0002
20.06 07:50	1.1526	+0.0006
20.06 06:50	1.152	+0.0004
20.06 05:50	1.1518	-0.0005
20.06 04:50	1.152	+0.0011
20.06 03:50	1.1509	+0.0014
20.06 02:50	1.1497	+0.0001
20.06 01:50	1.1494	-0.0002
20.06 00:50	1.1498	+0.0004
19.06 23:50	1.1494	+0.0012
19.06 22:50	1.1483	+0.0011
19.06 21:50	1.1474	+0.0015
19.06 20:50	1.1457	-0.0005
19.06 19:50	1.1464	-
19.06 18:50	1.1464	-0.0012
19.06 17:50	1.1476	-0.0006
19.06 16:50	1.1482	-
19.06 15:50	1.1483	+0.0009
19.06 14:50	1.1473	-0.0003
19.06 13:50	1.1475	-0.0001
19.06 12:50	1.1476	+0.001
19.06 11:50	1.1465	+0.0019
19.06 10:50	1.145	-0.0003
19.06 09:50	1.1454	-0.0016
19.06 08:50	1.1469	+0.001
19.06 07:50	1.146	+0.0006
19.06 06:50	1.1452	-0.0027
19.06 05:50	1.1481	+0.0001
19.06 04:50	1.148	+0.0003
19.06 03:50	1.1478	-0.0001
19.06 02:50	1.1477	-0.0006
19.06 01:50	1.1482	-0.0002
19.06 00:50	1.1483	+0.0009
18.06 23:50	1.1474	-0.0007
18.06 22:50	1.148	-0.0018
18.06 21:50	1.1496	-0.0007
18.06 20:50	1.1502	-0.0016
18.06 19:50	1.1518	+0.0015
18.06 18:50	1.1504	+0.0012
18.06 17:50	1.149	-0.0014
18.06 16:50	1.1505	+0.0004
18.06 15:50	1.1503	+0.0005
18.06 14:50	1.1499	-0.0003
18.06 13:50	1.15	-
18.06 12:40	1.1501	-0.0014
18.06 11:50	1.1513	+0.0005
18.06 10:50	1.151	+0.0009
18.06 09:50	1.1501	-0.0001
18.06 08:50	1.1502	+0.0005
18.06 07:50	1.1496	+0.0001
18.06 06:50	1.1495	-0.0001
18.06 05:50	1.1495	+0.0002
18.06 04:50	1.1493	+0.0015
18.06 03:50	1.1479	+0.0005
18.06 02:50	1.1473	-0.0004
18.06 01:50	1.1476	-0.0004
18.06 00:50	1.148	+0.0002
17.06 23:50	1.148	-0.007
17.06 22:50	1.1548	+0.0071
17.06 21:50	1.1478	-0.0041
17.06 20:50	1.1519	-0.0007
17.06 19:50	1.1529	+0.0006
17.06 18:50	1.1523	-0.0036
17.06 17:50	1.1556	+0.0003
17.06 16:50	1.1553	-0.0003
17.06 15:50	1.1558	-0.0002
17.06 14:50	1.1564	+0.0013
17.06 13:50	1.1552	+0.0001
17.06 12:50	1.1552	-
17.06 11:50	1.1552	-0.0012
17.06 10:50	1.1563	+0.0013
17.06 09:50	1.155	-0.0008
17.06 08:50	1.1559	+0.0006
17.06 07:50	1.1551	+0.001
17.06 06:50	1.1541	+0.0001
17.06 05:50	1.1541	+0.0002
17.06 04:50	1.1536	-0.0007
17.06 03:50	1.1545	-0.001
17.06 02:50	1.1551	-
17.06 01:50	1.1553	+0.0001
17.06 00:50	1.1551	-
16.06 23:50	1.1552	-0.0019
16.06 22:50	1.1569	+0.0002
16.06 21:50	1.1568	-0.0002
16.06 20:50	1.1567	+0.0003
16.06 19:50	1.1569	-0.0014
16.06 18:50	1.1586	-0.0002
16.06 17:50	1.1588	+0.0022
16.06 16:50	1.1568	-0.0003
16.06 15:50	1.1571	+0.0011
16.06 14:50	1.1556	-0.001
16.06 13:50	1.1568	-0.0002
16.06 12:50	1.1572	-0.0003
16.06 11:50	1.1575	+0.0027
16.06 10:50	1.155	+0.0035
16.06 09:50	1.1512	-0.0007
16.06 08:50	1.152	+0.0007
16.06 07:50	1.1512	-0.0008
16.06 06:50	1.152	-0.0002
16.06 05:50	1.1521	-0.0003
16.06 04:50	1.1525	-0.0017
16.06 03:50	1.1541	+0.0001
16.06 02:50	1.154	+0.0005
16.06 01:50	1.1533	+0.0001
16.06 00:50	1.1526	-0.0001
15.06 23:50	1.153	-0.0002
15.06 22:50	1.153	-0.0001
15.06 21:50	1.1535	+0.0002
15.06 20:50	1.1534	-0.0001
15.06 19:50	1.1535	-
15.06 18:50	1.1533	+0.0001
15.06 17:50	1.1532	-0.0001
15.06 16:50	1.1532	+0.0003
15.06 15:50	1.1528	-0.0006
15.06 14:50	1.1505	-0.0003
15.06 13:50	1.1511	-0.0005
15.06 12:50	1.152	-0.0002
15.06 11:50	1.153	+0.0001
15.06 10:50	1.1528	+0.15427
15.06 09:50	0.99743	-0.15447
15.06 08:50	1.152	-0.0001
15.06 07:50	1.1526	-
15.06 06:50	1.1528	-0.0003
15.06 05:50	1.1533	-
15.06 04:50	1.1537	-0.0002
15.06 03:50	1.1539	-
15.06 02:50	1.1539	-
15.06 01:50	1.154	-
15.06 00:50	1.1538	-
14.06 23:50	1.154	-
14.06 22:50	1.154	+0.0001
14.06 21:50	1.1541	-
14.06 20:50	1.1541	-
14.06 19:50	1.1542	-
14.06 18:50	1.1542	+0.0001
14.06 17:50	1.1543	-
14.06 16:50	1.1542	-
14.06 15:50	1.1544	-
14.06 14:50	1.1543	-
14.06 13:50	1.1544	-
14.06 12:50	1.1543	-
14.06 11:50	1.1545	-
14.06 10:50	1.1543	+0.0001
14.06 09:50	1.1544	-0.0001
14.06 08:50	1.1545	-
14.06 07:50	1.1544	-0.0001
14.06 06:50	1.1545	+0.0001
14.06 05:50	1.1543	-
14.06 04:50	1.1543	-
14.06 03:50	1.1545	-
14.06 02:50	1.1545

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.99743

макс: 1.1588

за месяц:

1.1527

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.06.2025	1.1464	-0.0039
18.06.2025	1.1503	-0.0018
17.06.2025	1.1521	-0.0062
16.06.2025	1.1583	+0.0056
15.06.2025	1.1527	-0.0015
14.06.2025	1.1542	+0.0002
13.06.2025	1.154	-0.0045
12.06.2025	1.1585	+0.01
11.06.2025	1.1485	+0.0044
10.06.2025	1.1441	+0.004
09.06.2025	1.1401	+0.0006
08.06.2025	1.1395	-
07.06.2025	1.1395	+0.0011
06.06.2025	1.1384	-0.0074
05.06.2025	1.1458	+0.0025
04.06.2025	1.1433	+0.0046
03.06.2025	1.1387	-0.005
02.06.2025	1.1437	+0.0087
01.06.2025	1.135	-0.0028
26.05.2025	1.1378	+0.0013
25.05.2025	1.1365	-
24.05.2025	1.1365	+0.0035
23.05.2025	1.133	+0.005
22.05.2025	1.128	-0.0056
21.05.2025	1.1336	+0.0087
20.05.2025	1.1249

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.99743

макс: 1.1588

за квартал:

1.1527

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.06.2025	1.1464	-0.0039
18.06.2025	1.1503	-0.0018
17.06.2025	1.1521	-0.0062
16.06.2025	1.1583	+0.0056
15.06.2025	1.1527	-0.0015
14.06.2025	1.1542	+0.0002
13.06.2025	1.154	-0.0045
12.06.2025	1.1585	+0.01
11.06.2025	1.1485	+0.0044
10.06.2025	1.1441	+0.004
09.06.2025	1.1401	+0.0006
08.06.2025	1.1395	-
07.06.2025	1.1395	+0.0011
06.06.2025	1.1384	-0.0074
05.06.2025	1.1458	+0.0025
04.06.2025	1.1433	+0.0046
03.06.2025	1.1387	-0.005
02.06.2025	1.1437	+0.0087
01.06.2025	1.135	-0.0028
26.05.2025	1.1378	+0.0013
25.05.2025	1.1365	-
24.05.2025	1.1365	+0.0035
23.05.2025	1.133	+0.005
22.05.2025	1.128	-0.0056
21.05.2025	1.1336	+0.0087
20.05.2025	1.1249	+0.0003
19.05.2025	1.1246	+0.0091
18.05.2025	1.1155	-0.0001
17.05.2025	1.1156	-0.0044
16.05.2025	1.12	+0.0015
15.05.2025	1.1185	-0.0031
14.05.2025	1.1216	+0.0096
13.05.2025	1.112	+0.0047
12.05.2025	1.1073	-0.0174
11.05.2025	1.1247	+0.0007
10.05.2025	1.124	-0.0012
09.05.2025	1.1252	-0.0058
08.05.2025	1.131	-0.0055
07.05.2025	1.1365	+0.0008
06.05.2025	1.1357	+0.0016
05.05.2025	1.1341	+0.0043
04.05.2025	1.1298	+0.0003
03.05.2025	1.1295	-0.007
02.05.2025	1.1365	+0.0049
01.05.2025	1.1316	-0.0043
30.04.2025	1.1359	-0.0021
29.04.2025	1.138	+0.0021
28.04.2025	1.1359	-0.0047
27.04.2025	1.1406	-
26.04.2025	1.1406	+0.0036
25.04.2025	1.137	+0.0002
24.04.2025	1.1368	-0.0012
23.04.2025	1.138	-0.0119
22.04.2025	1.1499	-0.0019
21.04.2025	1.1518	+0.0136
20.04.2025	1.1382	+0.0006
19.04.2025	1.1376	-
18.04.2025	1.1376	+0.0016
17.04.2025	1.136	-0.0031
16.04.2025	1.1391	+0.0071
15.04.2025	1.132	+0.0003
14.04.2025	1.1317	-0.0037
13.04.2025	1.1354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот