Курсы криптовалют к World Liberty Financial USD

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » World Liberty Financial USD

Курс евро (EUR) к World Liberty Financial USD (USD1)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - USD1 / Обратный расчет: курс World Liberty Financial USD к евро

Графики

Динамика изменения курса евро относительно world liberty financial usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1248

макс: 1.1254

за сутки:

1.125

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	1.125	+0.0001
18.10 00:20	1.1249	-0.0001
18.10 00:10	1.125	-
18.10 00:00	1.125	-
17.10 23:50	1.125	-
17.10 23:40	1.125	-
17.10 23:30	1.125	-
17.10 23:20	1.125	+0.0001
17.10 23:10	1.1249	-0.0001
17.10 23:03	1.125	-
17.10 23:00	1.125	+0.0001
17.10 22:50	1.1249	-0.0001
17.10 22:40	1.125	+0.0001
17.10 22:30	1.1249	+0.0001
17.10 22:20	1.1248	-0.0001
17.10 22:10	1.1249	-
17.10 22:00	1.1249	-
17.10 21:50	1.1249	-0.0001
17.10 21:40	1.125	+0.0001
17.10 21:30	1.1249	-
17.10 21:20	1.1249	-0.0001
17.10 21:10	1.125	-
17.10 21:03	1.125	-
17.10 21:00	1.125	-
17.10 20:50	1.125	-
17.10 20:40	1.125	-0.0001
17.10 20:30	1.1251	-
17.10 20:20	1.1251	+0.0001
17.10 20:10	1.125	-0.0001
17.10 20:00	1.1251	-
17.10 19:50	1.1251	+0.0001
17.10 19:40	1.125	-
17.10 19:30	1.125	-
17.10 19:20	1.125	-
17.10 19:10	1.125	-
17.10 19:03	1.125	-0.0001
17.10 19:00	1.1251	-
17.10 18:50	1.1251	-
17.10 18:40	1.1251	-
17.10 18:30	1.1251	-
17.10 18:20	1.1251	+0.0001
17.10 18:10	1.125	-0.0001
17.10 18:00	1.1251	-0.0001
17.10 17:50	1.1252	+0.0001
17.10 17:40	1.1251	-0.0001
17.10 17:30	1.1252	-0.0001
17.10 17:20	1.1253	+0.0001
17.10 17:10	1.1252	-
17.10 17:03	1.1252	-
17.10 17:00	1.1252	-
17.10 16:50	1.1252	-
17.10 16:40	1.1252	-
17.10 16:30	1.1252	-0.0001
17.10 16:20	1.1253	+0.0001
17.10 16:10	1.1252	-0.0001
17.10 16:00	1.1253	+0.0001
17.10 15:50	1.1252	-0.0001
17.10 15:40	1.1253	+0.0001
17.10 15:30	1.1252	-
17.10 15:20	1.1252	-
17.10 15:10	1.1252	-0.0001
17.10 15:03	1.1253	-
17.10 15:00	1.1253	-
17.10 14:50	1.1253	-0.0001
17.10 14:40	1.1254	+0.0001
17.10 14:30	1.1253	-
17.10 14:20	1.1253	-
17.10 14:10	1.1253	-
17.10 14:00	1.1253	-
17.10 13:50	1.1253	-
17.10 13:40	1.1253	+0.0001
17.10 13:30	1.1252	-
17.10 13:20	1.1252	-0.0002
17.10 13:10	1.1254	+0.0001
17.10 13:03	1.1253	-
17.10 13:00	1.1253	-
17.10 12:50	1.1253	-
17.10 12:40	1.1253	-
17.10 12:30	1.1253	+0.0001
17.10 12:20	1.1252	-
17.10 12:10	1.1252	+0.0001
17.10 12:00	1.1251	-0.0001
17.10 11:50	1.1252	-
17.10 11:40	1.1252	-
17.10 11:30	1.1252	-
17.10 11:20	1.1252	-
17.10 11:10	1.1252	-
17.10 11:03	1.1252	-
17.10 11:00	1.1252	-
17.10 10:50	1.1252	+0.0001
17.10 10:40	1.1251	-
17.10 10:30	1.1251	-0.0001
17.10 10:20	1.1252	-
17.10 10:10	1.1252	-
17.10 10:00	1.1252	-
17.10 09:50	1.1252	-
17.10 09:40	1.1252	-
17.10 09:30	1.1252	-
17.10 09:20	1.1252	-
17.10 09:10	1.1252	-
17.10 09:03	1.1252	-
17.10 09:00	1.1252	-0.0001
17.10 08:50	1.1253	-
17.10 08:40	1.1253	-
17.10 08:30	1.1253	+0.0001
17.10 08:20	1.1252	-
17.10 08:10	1.1252	-0.0001
17.10 08:00	1.1253	+0.0001
17.10 07:50	1.1252	-0.0001
17.10 07:40	1.1253	-
17.10 07:30	1.1253	-
17.10 07:20	1.1253	+0.0001
17.10 07:10	1.1252	-0.0001
17.10 07:03	1.1253	-
17.10 07:00	1.1253	-
17.10 06:50	1.1253	-
17.10 06:40	1.1253	+0.0001
17.10 06:30	1.1252	-0.0001
17.10 06:20	1.1253	+0.0001
17.10 06:10	1.1252	-
17.10 06:00	1.1252	-
17.10 05:50	1.1252	-0.0001
17.10 05:40	1.1253	-
17.10 05:30	1.1253	-
17.10 05:20	1.1253	+0.0001
17.10 05:10	1.1252	-0.0001
17.10 05:03	1.1253	+0.0001
17.10 05:00	1.1252	-
17.10 04:50	1.1252	-0.0001
17.10 04:40	1.1253	+0.0002
17.10 04:30	1.1251	-0.0001
17.10 04:20	1.1252	-
17.10 04:10	1.1252	+0.0001
17.10 04:00	1.1251	-0.0001
17.10 03:50	1.1252	-
17.10 03:40	1.1252	+0.0001
17.10 03:30	1.1251	-
17.10 03:20	1.1251	-
17.10 03:10	1.1251	-
17.10 03:03	1.1251	-
17.10 03:00	1.1251	-
17.10 02:50	1.1251	-
17.10 02:40	1.1251	+0.0001
17.10 02:30	1.125	-0.0001
17.10 02:20	1.1251	+0.0001
17.10 02:10	1.125	+0.0001
17.10 02:00	1.1249	-0.0003
17.10 01:50	1.1252	-
17.10 01:40	1.1252	-
17.10 01:30	1.1252	-
17.10 01:20	1.1252	-
17.10 01:10	1.1252	-0.0001
17.10 01:03	1.1253	+0.0001
17.10 01:00	1.1252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1126

макс: 1.1281

за неделю:

1.125

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	1.125	-
17.10 23:50	1.125	+0.0001
17.10 22:50	1.1249	-
17.10 21:50	1.1249	-
17.10 20:50	1.125	-
17.10 19:50	1.1251	-
17.10 18:50	1.1251	-0.0001
17.10 17:50	1.1252	-
17.10 16:50	1.1252	+0.0001
17.10 15:50	1.1252	-
17.10 14:50	1.1253	-
17.10 13:50	1.1253	-
17.10 12:50	1.1253	-0.0001
17.10 11:50	1.1252	-
17.10 10:50	1.1252	-
17.10 09:50	1.1252	-0.0001
17.10 08:50	1.1253	+0.0001
17.10 07:50	1.1252	-
17.10 06:50	1.1253	-
17.10 05:50	1.1252	-
17.10 04:50	1.1252	-0.0001
17.10 03:50	1.1252	-
17.10 02:50	1.1251	-0.0003
17.10 01:50	1.1252	+0.0005
17.10 00:50	1.1247	-0.0002
16.10 23:50	1.1248	+0.0003
16.10 22:50	1.1244	+0.0003
16.10 21:50	1.1242	+0.0013
16.10 20:50	1.123	-0.0015
16.10 19:50	1.1246	-0.002
16.10 18:50	1.1267	+0.0002
16.10 17:50	1.1267	+0.0009
16.10 16:50	1.1259	-0.0014
16.10 15:50	1.1272	-0.001
16.10 14:50	1.1281	+0.0013
16.10 13:50	1.1266	+0.0012
16.10 12:50	1.1254	+0.0007
16.10 11:50	1.1248	-
16.10 10:50	1.1249	+0.0012
16.10 09:50	1.1237	-0.0005
16.10 08:50	1.1242	-0.0005
16.10 07:50	1.1245	+0.0017
16.10 06:50	1.1229	+0.0007
16.10 05:50	1.1222	-0.0002
16.10 04:50	1.1223	-0.0005
16.10 03:50	1.1227	-0.0002
16.10 02:50	1.1228	+0.0001
16.10 01:50	1.1227	-0.0003
16.10 00:50	1.1229	+0.0007
15.10 23:50	1.122	-0.0005
15.10 22:50	1.1225	-
15.10 21:50	1.1225	+0.001
15.10 20:50	1.1215	-
15.10 19:50	1.1215	-0.0009
15.10 18:50	1.1224	+0.0004
15.10 17:50	1.1221	+0.0006
15.10 16:50	1.1214	-0.0009
15.10 15:50	1.1225	+0.0004
15.10 14:50	1.1222	-0.0016
15.10 13:50	1.1236	+0.0004
15.10 12:50	1.1232	+0.001
15.10 11:50	1.1223	-0.0003
15.10 09:51	1.1224	-0.0007
15.10 08:50	1.1233	-0.0008
15.10 07:50	1.1238	+0.0004
15.10 06:50	1.1235	+0.0011
15.10 05:50	1.1223	+0.001
15.10 04:50	1.1211	+0.0007
15.10 03:50	1.1203	+0.0016
15.10 02:50	1.1186	+0.0022
15.10 01:50	1.1165	-0.0002
15.10 00:50	1.1166	-
14.10 23:50	1.1167	+0.0004
14.10 22:50	1.1162	+0.0013
14.10 21:50	1.1148	+0.0014
14.10 20:50	1.1132	+0.0005
14.10 19:50	1.1126	-0.0004
14.10 18:50	1.1131	-0.0006
14.10 17:50	1.1136	-0.001
14.10 16:50	1.1146	-0.0059
14.10 15:50	1.1206	+0.0006
14.10 14:50	1.12	-0.0003
14.10 13:50	1.1203	-0.0002
14.10 12:50	1.1205	-0.0006
14.10 11:50	1.1211	-0.0008
14.10 10:50	1.122	+0.0004
14.10 09:50	1.1216	-0.0003
14.10 08:50	1.122	+0.0001
14.10 07:50	1.1219	+0.0004
14.10 06:50	1.1214	-0.0001
14.10 05:50	1.1215	+0.0005
14.10 04:50	1.121	+0.0006
14.10 03:50	1.1205	+0.0002
14.10 02:50	1.1205	-
14.10 01:50	1.1205	+0.0003
14.10 00:50	1.1204	-
13.10 23:50	1.1205	-0.0005
13.10 22:50	1.1212	+0.001
13.10 21:50	1.1201	-
13.10 20:50	1.12	+0.0001
13.10 19:50	1.1198	-
13.10 18:50	1.1199	-0.0002
13.10 17:50	1.1203	-0.0002
13.10 16:50	1.1207	+0.0004
13.10 15:50	1.1201	+0.0005
13.10 14:50	1.1197	+0.0007
13.10 13:50	1.119	-0.0005
13.10 12:50	1.1194	-0.0008
13.10 11:50	1.1203	+0.0011
13.10 10:50	1.1192	+0.0002
13.10 09:50	1.119	+0.0007
13.10 08:50	1.1182	-0.0001
13.10 07:50	1.1183	-0.0003
13.10 06:50	1.1186	+0.0009
13.10 05:50	1.1176	+0.0008
13.10 04:50	1.1167	-0.0003
13.10 03:50	1.1172	+0.0002
13.10 02:50	1.1169	+0.0004
13.10 01:50	1.1166	+0.0001
13.10 00:50	1.1166	-
12.10 23:50	1.1166	-0.0001
12.10 22:50	1.1167	-0.0004
12.10 21:50	1.1173	+0.0002
12.10 20:50	1.1171	-0.0004
12.10 19:50	1.1175	-0.0014
12.10 18:50	1.1189	-0.0003
12.10 17:50	1.1192	+0.0004
12.10 16:50	1.1187	+0.0001
12.10 15:59	1.1187	-0.0006
12.10 14:50	1.1192	-0.0009
12.10 13:50	1.1201	-0.0004
12.10 12:50	1.1205	-0.0012
12.10 11:50	1.1218	-
12.10 10:50	1.1218	+0.0003
12.10 09:50	1.1216	-0.0004
12.10 08:50	1.1221	-0.0003
12.10 07:50	1.1224	+0.0004
12.10 06:50	1.122	-0.0003
12.10 05:50	1.1223	-0.0002
12.10 04:50	1.1226	+0.0006
12.10 03:50	1.1219	+0.0009
12.10 02:50	1.1209	-0.0004
12.10 01:50	1.1213	-
12.10 00:50	1.1214	+0.0013
11.10 23:50	1.12	-0.0012
11.10 22:50	1.1212	+0.0001
11.10 21:50	1.1212	-0.0001
11.10 20:50	1.1213	-
11.10 19:50	1.1213	+0.0001
11.10 18:50	1.1213	-
11.10 17:50	1.1213	+0.0001
11.10 16:50	1.1213	+0.0001
11.10 15:50	1.1213	-
11.10 14:50	1.1212	-
11.10 13:50	1.1213	-
11.10 12:50	1.1212	-
11.10 11:50	1.1213	-0.0001
11.10 10:50	1.1213	-
11.10 09:50	1.1212	-
11.10 08:50	1.1214	-
11.10 07:50	1.1213	+0.0001
11.10 06:50	1.1212	+0.0001
11.10 05:50	1.1212	-
11.10 04:50	1.1212	-
11.10 03:50	1.1213	-
11.10 02:50	1.1212	-0.0002
11.10 01:50	1.1213	-
11.10 00:50	1.1211

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1126

макс: 1.1549

за месяц:

1.125

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1267	+0.004
15.10.2026	1.1227	+0.0097
14.10.2026	1.113	-0.007
13.10.2026	1.12	+0.0011
12.10.2026	1.1189	-0.0024
11.10.2026	1.1213	+0.0002
10.10.2026	1.1211	+0.0002
09.10.2026	1.1209	-0.0022
08.10.2026	1.1231	+0.0033
07.10.2026	1.1198	-0.0061
06.10.2026	1.1259	+0.0047
05.10.2026	1.1212	-0.0047
04.10.2026	1.1259	-0.0001
03.10.2026	1.126	-0.0028
02.10.2026	1.1288	-0.0003
01.10.2026	1.1291	-0.0074
30.09.2026	1.1365	+0.0012
29.09.2026	1.1353	-0.0011
28.09.2026	1.1364	-0.0033
27.09.2026	1.1397	-0.0009
25.09.2026	1.1406	+0.0021
24.09.2026	1.1385	-0.0024
23.09.2026	1.1409	-0.0039
22.09.2026	1.1448	-0.0032
21.09.2026	1.148	-0.001
20.09.2026	1.149	+0.0001
19.09.2026	1.1489	+0.002
18.09.2026	1.1469	-0.003
17.09.2026	1.1499	-0.005
16.09.2026	1.1549

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1126

макс: 1.1689

за квартал:

1.125

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1267	+0.004
15.10.2026	1.1227	+0.0097
14.10.2026	1.113	-0.007
13.10.2026	1.12	+0.0011
12.10.2026	1.1189	-0.0024
11.10.2026	1.1213	+0.0002
10.10.2026	1.1211	+0.0002
09.10.2026	1.1209	-0.0022
08.10.2026	1.1231	+0.0033
07.10.2026	1.1198	-0.0061
06.10.2026	1.1259	+0.0047
05.10.2026	1.1212	-0.0047
04.10.2026	1.1259	-0.0001
03.10.2026	1.126	-0.0028
02.10.2026	1.1288	-0.0003
01.10.2026	1.1291	-0.0074
30.09.2026	1.1365	+0.0012
29.09.2026	1.1353	-0.0011
28.09.2026	1.1364	-0.0033
27.09.2026	1.1397	-0.0009
25.09.2026	1.1406	+0.0021
24.09.2026	1.1385	-0.0024
23.09.2026	1.1409	-0.0039
22.09.2026	1.1448	-0.0032
21.09.2026	1.148	-0.001
20.09.2026	1.149	+0.0001
19.09.2026	1.1489	+0.002
18.09.2026	1.1469	-0.003
17.09.2026	1.1499	-0.005
16.09.2026	1.1549	-0.0002
15.09.2026	1.1551	+0.001
14.09.2026	1.1541	-0.006
13.09.2026	1.1601	-
12.09.2026	1.1601	-0.0014
11.09.2026	1.1615	-0.0018
10.09.2026	1.1633	-0.0019
09.09.2026	1.1652	+0.002
08.09.2026	1.1632	-0.0003
07.09.2026	1.1635	+0.0019
06.09.2026	1.1616	-
05.09.2026	1.1616	-0.0005
04.09.2026	1.1621	-0.0003
03.09.2026	1.1624	+0.0023
02.09.2026	1.1601	-0.0006
01.09.2026	1.1607	-0.0012
31.08.2026	1.1619	+0.0034
30.08.2026	1.1585	-
29.08.2026	1.1585	-0.0026
28.08.2026	1.1611	-0.0043
27.08.2026	1.1654	+0.0008
26.08.2026	1.1646	-0.0031
23.08.2026	1.1677	-0.0001
22.08.2026	1.1678	-
21.08.2026	1.1678	-0.0011
20.08.2026	1.1689	+0.0003
19.08.2026	1.1686	+0.0088
18.08.2026	1.1598	-0.0003
17.08.2026	1.1601	+0.002
16.08.2026	1.1581	-0.0001
15.08.2026	1.1582	-0.0013
14.08.2026	1.1595	+0.0044
13.08.2026	1.1551	-0.0007
12.08.2026	1.1558	+0.0009
11.08.2026	1.1549	-0.0012
10.08.2026	1.1561	-0.0002
09.08.2026	1.1563	+0.0001
08.08.2026	1.1562	+0.0006
07.08.2026	1.1556	+0.0012
06.08.2026	1.1544	-0.0011
05.08.2026	1.1555	+0.0016
04.08.2026	1.1539	+0.0016
03.08.2026	1.1523	-0.0018
02.08.2026	1.1541	+0.0001
01.08.2026	1.154	+0.0035
31.07.2026	1.1505	-0.003
30.07.2026	1.1535	+0.0133
29.07.2026	1.1402	+0.0008
28.07.2026	1.1394	+0.0008
27.07.2026	1.1386	-
26.07.2026	1.1386	-0.0001
25.07.2026	1.1387	-0.0005
24.07.2026	1.1392	+0.0014
23.07.2026	1.1378	-0.0044
22.07.2026	1.1422	+0.0004
21.07.2026	1.1418	-0.0006
20.07.2026	1.1424	-0.0024
19.07.2026	1.1448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот