Курсы криптовалют к World Liberty Financial USD

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Все криптовалюты » Евро » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 0.88892 EUR, а общий объем торгов за 24 часа – 433 384 998 EUR. Рыночная капитализация составляет 3 567 983 615 EUR. За последние 24 часа курс World Liberty Financial USD относительно евро вырос на +0.02%. Изменение за неделю составило -0.34%.


	=
Калькулятор USD1 - EUR / Обратный расчет: курс евро к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно евро, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88857

макс: 0.88901

за сутки:

0.88892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
18.10 00:10	0.88892	-
18.10 00:00	0.88892	+2.0E-5
17.10 23:50	0.8889	-2.0E-5
17.10 23:40	0.88892	+1.0E-5
17.10 23:30	0.88891	-
17.10 23:20	0.88891	-2.0E-5
17.10 23:10	0.88893	+1.0E-5
17.10 23:03	0.88892	+1.0E-5
17.10 23:00	0.88891	-5.0E-5
17.10 22:50	0.88896	+4.0E-5
17.10 22:40	0.88892	-4.0E-5
17.10 22:30	0.88896	-5.0E-5
17.10 22:20	0.88901	+1.0E-5
17.10 22:10	0.889	+5.0E-5
17.10 22:00	0.88895	-1.0E-5
17.10 21:50	0.88896	+4.0E-5
17.10 21:40	0.88892	-2.0E-5
17.10 21:30	0.88894	+1.0E-5
17.10 21:20	0.88893	+2.0E-5
17.10 21:10	0.88891	-1.0E-5
17.10 21:03	0.88892	+6.0E-5
17.10 21:00	0.88886	-2.0E-5
17.10 20:50	0.88888	-
17.10 20:40	0.88888	+4.0E-5
17.10 20:30	0.88884	+6.0E-5
17.10 20:20	0.88878	-0.00011
17.10 20:10	0.88889	+9.0E-5
17.10 20:00	0.8888	-3.0E-5
17.10 19:50	0.88883	-3.0E-5
17.10 19:40	0.88886	-5.0E-5
17.10 19:30	0.88891	+4.0E-5
17.10 19:20	0.88887	-1.0E-5
17.10 19:10	0.88888	-5.0E-5
17.10 19:03	0.88893	+0.0001
17.10 19:00	0.88883	-
17.10 18:50	0.88883	-1.0E-5
17.10 18:40	0.88884	+4.0E-5
17.10 18:30	0.8888	-4.0E-5
17.10 18:20	0.88884	-2.0E-5
17.10 18:10	0.88886	+4.0E-5
17.10 18:00	0.88882	+6.0E-5
17.10 17:50	0.88876	-4.0E-5
17.10 17:40	0.8888	+4.0E-5
17.10 17:30	0.88876	+9.0E-5
17.10 17:20	0.88867	-0.0001
17.10 17:10	0.88877	+3.0E-5
17.10 17:03	0.88874	-1.0E-5
17.10 17:00	0.88875	-1.0E-5
17.10 16:50	0.88876	+5.0E-5
17.10 16:40	0.88871	-
17.10 16:30	0.88871	+9.0E-5
17.10 16:20	0.88862	-8.0E-5
17.10 16:10	0.8887	+1.0E-5
17.10 16:00	0.88869	-1.0E-5
17.10 15:50	0.8887	+4.0E-5
17.10 15:40	0.88866	-6.0E-5
17.10 15:30	0.88872	-1.0E-5
17.10 15:20	0.88873	+3.0E-5
17.10 15:10	0.8887	+6.0E-5
17.10 15:03	0.88864	-1.0E-5
17.10 15:00	0.88865	-3.0E-5
17.10 14:50	0.88868	+8.0E-5
17.10 14:40	0.8886	-2.0E-5
17.10 14:30	0.88862	-3.0E-5
17.10 14:20	0.88865	+1.0E-5
17.10 14:10	0.88864	-3.0E-5
17.10 14:00	0.88867	+3.0E-5
17.10 13:50	0.88864	+1.0E-5
17.10 13:40	0.88863	-7.0E-5
17.10 13:30	0.8887	+1.0E-5
17.10 13:20	0.88869	+0.00012
17.10 13:10	0.88857	-9.0E-5
17.10 13:03	0.88866	-2.0E-5
17.10 13:00	0.88868	+1.0E-5
17.10 12:50	0.88867	-
17.10 12:40	0.88867	-1.0E-5
17.10 12:30	0.88868	-3.0E-5
17.10 12:20	0.88871	-6.0E-5
17.10 12:10	0.88877	-1.0E-5
17.10 12:00	0.88878	+2.0E-5
17.10 11:50	0.88876	+5.0E-5
17.10 11:40	0.88871	-
17.10 11:30	0.88871	-4.0E-5
17.10 11:20	0.88875	+2.0E-5
17.10 11:10	0.88873	+2.0E-5
17.10 11:03	0.88871	-1.0E-5
17.10 11:00	0.88872	-3.0E-5
17.10 10:50	0.88875	-4.0E-5
17.10 10:40	0.88879	+1.0E-5
17.10 10:30	0.88878	+6.0E-5
17.10 10:20	0.88872	-
17.10 10:10	0.88872	-2.0E-5
17.10 10:00	0.88874	+1.0E-5
17.10 09:50	0.88873	+3.0E-5
17.10 09:40	0.8887	-4.0E-5
17.10 09:30	0.88874	+4.0E-5
17.10 09:20	0.8887	-2.0E-5
17.10 09:10	0.88872	-
17.10 09:03	0.88872	+2.0E-5
17.10 09:00	0.8887	+3.0E-5
17.10 08:50	0.88867	-1.0E-5
17.10 08:40	0.88868	-
17.10 08:30	0.88868	-1.0E-5
17.10 08:20	0.88869	-1.0E-5
17.10 08:10	0.8887	+4.0E-5
17.10 08:00	0.88866	-4.0E-5
17.10 07:50	0.8887	+2.0E-5
17.10 07:40	0.88868	+3.0E-5
17.10 07:30	0.88865	-4.0E-5
17.10 07:20	0.88869	-1.0E-5
17.10 07:10	0.8887	+7.0E-5
17.10 07:03	0.88863	-4.0E-5
17.10 07:00	0.88867	-1.0E-5
17.10 06:50	0.88868	-
17.10 06:40	0.88868	-3.0E-5
17.10 06:30	0.88871	+3.0E-5
17.10 06:20	0.88868	-1.0E-5
17.10 06:10	0.88869	-4.0E-5
17.10 06:00	0.88873	+1.0E-5
17.10 05:50	0.88872	+8.0E-5
17.10 05:40	0.88864	-
17.10 05:30	0.88864	-5.0E-5
17.10 05:20	0.88869	-1.0E-5
17.10 05:10	0.8887	+2.0E-5
17.10 05:03	0.88868	-5.0E-5
17.10 05:00	0.88873	+1.0E-5
17.10 04:50	0.88872	+3.0E-5
17.10 04:40	0.88869	-8.0E-5
17.10 04:30	0.88877	+4.0E-5
17.10 04:20	0.88873	+1.0E-5
17.10 04:10	0.88872	-6.0E-5
17.10 04:00	0.88878	+6.0E-5
17.10 03:50	0.88872	-4.0E-5
17.10 03:40	0.88876	-1.0E-5
17.10 03:30	0.88877	-2.0E-5
17.10 03:20	0.88879	-3.0E-5
17.10 03:10	0.88882	-
17.10 03:03	0.88882	-1.0E-5
17.10 03:00	0.88883	+3.0E-5
17.10 02:50	0.8888	-1.0E-5
17.10 02:40	0.88881	-0.0001
17.10 02:30	0.88891	+6.0E-5
17.10 02:20	0.88885	-7.0E-5
17.10 02:10	0.88892	-4.0E-5
17.10 02:00	0.88896	+0.00022
17.10 01:50	0.88874	+3.0E-5
17.10 01:40	0.88871	-6.0E-5
17.10 01:30	0.88877	+2.0E-5
17.10 01:20	0.88875	-
17.10 01:10	0.88875	+7.0E-5
17.10 01:03	0.88868	-3.0E-5
17.10 01:00	0.88871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88648

макс: 0.89881

за неделю:

0.88892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
18.10 00:10	0.88892	+2.0E-5
17.10 23:50	0.8889	-5.0E-5
17.10 22:50	0.88896	-1.0E-5
17.10 21:50	0.88896	-2.0E-5
17.10 20:50	0.88888	-3.0E-5
17.10 19:50	0.88883	-
17.10 18:50	0.88883	+6.0E-5
17.10 17:50	0.88876	-1.0E-5
17.10 16:50	0.88876	-1.0E-5
17.10 15:50	0.8887	-3.0E-5
17.10 14:50	0.88868	+3.0E-5
17.10 13:50	0.88864	+1.0E-5
17.10 12:50	0.88867	+2.0E-5
17.10 11:50	0.88876	-3.0E-5
17.10 10:50	0.88875	+1.0E-5
17.10 09:50	0.88873	+3.0E-5
17.10 08:50	0.88867	-4.0E-5
17.10 07:50	0.8887	-1.0E-5
17.10 06:50	0.88868	+1.0E-5
17.10 05:50	0.88872	+1.0E-5
17.10 04:50	0.88872	+6.0E-5
17.10 03:50	0.88872	+3.0E-5
17.10 02:50	0.8888	+0.00022
17.10 01:50	0.88874	-0.00045
17.10 00:50	0.88916	+0.00013
16.10 23:50	0.88907	-0.00025
16.10 22:50	0.88935	-0.00019
16.10 21:50	0.88948	-0.00101
16.10 20:50	0.89046	+0.00114
16.10 19:50	0.88924	+0.00159
16.10 18:50	0.88754	-0.00019
16.10 17:50	0.88756	-0.00071
16.10 16:50	0.88819	+0.00114
16.10 15:50	0.88713	+0.00079
16.10 14:50	0.88648	-0.00105
16.10 13:50	0.88763	-0.00091
16.10 12:50	0.88856	-0.00048
16.10 11:50	0.88901	-4.0E-5
16.10 10:50	0.889	-0.00096
16.10 09:50	0.88991	+0.00035
16.10 08:50	0.88954	+0.00035
16.10 07:50	0.88929	-0.00135
16.10 06:50	0.89059	-0.00051
16.10 05:50	0.8911	+0.00016
16.10 04:50	0.89099	+0.00036
16.10 03:50	0.89073	+0.00022
16.10 02:50	0.8906	-6.0E-5
16.10 01:50	0.89069	+0.00025
16.10 00:50	0.89053	-0.00055
15.10 23:50	0.89123	+0.00036
15.10 22:50	0.89087	-3.0E-5
15.10 21:50	0.89088	-0.00082
15.10 20:50	0.89167	-2.0E-5
15.10 19:50	0.89165	+0.00074
15.10 18:50	0.89095	-0.00032
15.10 17:50	0.89121	-0.00042
15.10 16:50	0.89171	+0.00067
15.10 15:50	0.89089	-0.00038
15.10 14:50	0.89115	+0.00121
15.10 13:50	0.89003	-0.00034
15.10 12:50	0.89033	-0.00079
15.10 11:50	0.89105	+0.00027
15.10 09:51	0.89091	+0.00051
15.10 08:50	0.89024	+0.00069
15.10 07:50	0.88981	-0.0003
15.10 06:50	0.89009	-0.00082
15.10 05:50	0.891	-0.00079
15.10 04:50	0.892	-0.00058
15.10 03:50	0.89265	-0.00123
15.10 02:50	0.89395	-0.00173
15.10 01:50	0.89566	+0.00017
15.10 00:50	0.89556	-1.0E-5
14.10 23:50	0.8955	-0.0003
14.10 22:50	0.89586	-0.00103
14.10 21:50	0.89703	-0.00115
14.10 20:50	0.89831	-0.00044
14.10 19:50	0.89881	+0.00027
14.10 18:50	0.89843	+0.0005
14.10 17:50	0.89798	+0.00086
14.10 16:50	0.89716	+0.00473
14.10 15:50	0.89234	-0.00042
14.10 14:50	0.89283	+0.00022
14.10 13:50	0.8926	+0.0001
14.10 12:50	0.89248	+0.00046
14.10 11:50	0.89198	+0.00066
14.10 10:50	0.89124	-0.00033
14.10 09:50	0.89156	+0.00028
14.10 08:50	0.89124	-2.0E-5
14.10 07:50	0.89132	-0.00035
14.10 06:50	0.89176	+0.00013
14.10 05:50	0.89163	-0.00042
14.10 04:50	0.89205	-0.00047
14.10 03:50	0.89243	-0.00016
14.10 02:50	0.89245	+3.0E-5
14.10 01:50	0.89243	-0.00016
14.10 00:50	0.8925	+6.0E-5
13.10 23:50	0.89242	+0.00045
13.10 22:50	0.89188	-0.00086
13.10 21:50	0.89281	-1.0E-5
13.10 20:50	0.89287	-9.0E-5
13.10 19:50	0.89301	+3.0E-5
13.10 18:50	0.8929	+0.00015
13.10 17:50	0.89259	+0.00012
13.10 16:50	0.89232	-0.00026
13.10 15:50	0.89275	-0.00036
13.10 14:50	0.89307	-0.00057
13.10 13:50	0.89369	+0.00039
13.10 12:50	0.89332	+0.00066
13.10 11:50	0.89263	-0.00092
13.10 10:50	0.89351	-0.0002
13.10 09:50	0.89369	-0.00051
13.10 08:50	0.89427	+7.0E-5
13.10 07:50	0.89419	+0.00024
13.10 06:50	0.89394	-0.00077
13.10 05:50	0.8948	-0.00065
13.10 04:50	0.89549	+0.00024
13.10 03:50	0.89509	-0.00017
13.10 02:50	0.89535	-0.00033
13.10 01:50	0.89555	-4.0E-5
13.10 00:50	0.89555	-3.0E-5
12.10 23:50	0.89559	+5.0E-5
12.10 22:50	0.8955	+0.00031
12.10 21:50	0.89503	-0.00014
12.10 20:50	0.89515	+0.00034
12.10 19:50	0.89484	+0.00109
12.10 18:50	0.89377	+0.00025
12.10 17:50	0.89346	-0.00035
12.10 16:50	0.89393	-7.0E-5
12.10 15:59	0.89391	+0.00048
12.10 14:50	0.89351	+0.00068
12.10 13:50	0.89279	+0.00033
12.10 12:50	0.89244	+0.00099
12.10 11:50	0.89142	-
12.10 10:50	0.89143	-0.00022
12.10 09:50	0.89158	+0.00033
12.10 08:50	0.89117	+0.00022
12.10 07:50	0.89094	-0.00032
12.10 06:50	0.89125	+0.00024
12.10 05:50	0.89099	+9.0E-5
12.10 04:50	0.89082	-0.00051
12.10 03:50	0.89136	-0.00072
12.10 02:50	0.89214	+0.00029
12.10 01:50	0.89182	+1.0E-5
12.10 00:50	0.89176	-0.00103
11.10 23:50	0.89287	+0.00091
11.10 22:50	0.89194	-7.0E-5
11.10 21:50	0.89187	+4.0E-5
11.10 20:50	0.89184	-3.0E-5
11.10 19:50	0.89184	-5.0E-5
11.10 18:50	0.89182	-1.0E-5
11.10 17:50	0.89185	-8.0E-5
11.10 16:50	0.89181	-7.0E-5
11.10 15:50	0.89182	+3.0E-5
11.10 14:50	0.89186	-1.0E-5
11.10 13:50	0.89186	-
11.10 12:50	0.89189	-
11.10 11:50	0.89184	+2.0E-5
11.10 10:50	0.89185	-3.0E-5
11.10 09:50	0.8919	-
11.10 08:50	0.89178	-1.0E-5
11.10 07:50	0.89185	-5.0E-5
11.10 06:50	0.89187	-5.0E-5
11.10 05:50	0.8919	-1.0E-5
11.10 04:50	0.89188	-8.0E-5
11.10 03:50	0.89186	+2.0E-5
11.10 02:50	0.89188	+0.0001
11.10 01:50	0.89185	+2.0E-5
11.10 00:50	0.89198

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 0.86589

макс: 0.89881

за месяц:

0.88892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
16.10.2026	0.88756	-0.00319
15.10.2026	0.89075	-0.00772
14.10.2026	0.89847	+0.00558
13.10.2026	0.89289	-0.00086
12.10.2026	0.89375	+0.00191
11.10.2026	0.89184	-0.00012
10.10.2026	0.89196	-0.0002
09.10.2026	0.89216	+0.00176
08.10.2026	0.8904	-0.00264
07.10.2026	0.89304	+0.00483
06.10.2026	0.88821	-0.0037
05.10.2026	0.89191	+0.00376
04.10.2026	0.88815	+4.0E-5
03.10.2026	0.88811	+0.00223
02.10.2026	0.88588	+0.00022
01.10.2026	0.88566	+0.00576
30.09.2026	0.8799	-0.00095
29.09.2026	0.88085	+0.00088
28.09.2026	0.87997	+0.00257
27.09.2026	0.8774	+0.00067
25.09.2026	0.87673	-0.00163
24.09.2026	0.87836	+0.00188
23.09.2026	0.87648	+0.00295
22.09.2026	0.87353	+0.00244
21.09.2026	0.87109	+0.00073
20.09.2026	0.87036	-
19.09.2026	0.87036	-0.00157
18.09.2026	0.87193	+0.00229
17.09.2026	0.86964	+0.00375
16.09.2026	0.86589

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.85547

макс: 0.89881

за квартал:

0.88892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
16.10.2026	0.88756	-0.00319
15.10.2026	0.89075	-0.00772
14.10.2026	0.89847	+0.00558
13.10.2026	0.89289	-0.00086
12.10.2026	0.89375	+0.00191
11.10.2026	0.89184	-0.00012
10.10.2026	0.89196	-0.0002
09.10.2026	0.89216	+0.00176
08.10.2026	0.8904	-0.00264
07.10.2026	0.89304	+0.00483
06.10.2026	0.88821	-0.0037
05.10.2026	0.89191	+0.00376
04.10.2026	0.88815	+4.0E-5
03.10.2026	0.88811	+0.00223
02.10.2026	0.88588	+0.00022
01.10.2026	0.88566	+0.00576
30.09.2026	0.8799	-0.00095
29.09.2026	0.88085	+0.00088
28.09.2026	0.87997	+0.00257
27.09.2026	0.8774	+0.00067
25.09.2026	0.87673	-0.00163
24.09.2026	0.87836	+0.00188
23.09.2026	0.87648	+0.00295
22.09.2026	0.87353	+0.00244
21.09.2026	0.87109	+0.00073
20.09.2026	0.87036	-
19.09.2026	0.87036	-0.00157
18.09.2026	0.87193	+0.00229
17.09.2026	0.86964	+0.00375
16.09.2026	0.86589	+0.00013
15.09.2026	0.86576	-0.00073
14.09.2026	0.86649	+0.00453
13.09.2026	0.86196	-6.0E-5
12.09.2026	0.86202	+0.00106
11.09.2026	0.86096	+0.00137
10.09.2026	0.85959	+0.00135
09.09.2026	0.85824	-0.00148
08.09.2026	0.85972	+0.00021
07.09.2026	0.85951	-0.00138
06.09.2026	0.86089	+1.0E-5
05.09.2026	0.86088	+0.00041
04.09.2026	0.86047	+0.00017
03.09.2026	0.8603	-0.00172
02.09.2026	0.86202	+0.00047
01.09.2026	0.86155	+0.00089
31.08.2026	0.86066	-0.00249
30.08.2026	0.86315	-7.0E-5
29.08.2026	0.86322	+0.00199
28.08.2026	0.86123	+0.00316
27.08.2026	0.85807	-0.00056
26.08.2026	0.85863	+0.00223
23.08.2026	0.8564	+9.0E-5
22.08.2026	0.85631	+3.0E-5
21.08.2026	0.85628	+0.00081
20.08.2026	0.85547	-0.00023
19.08.2026	0.8557	-0.00651
18.08.2026	0.86221	+0.0002
17.08.2026	0.86201	-0.00145
16.08.2026	0.86346	+7.0E-5
15.08.2026	0.86339	+0.00093
14.08.2026	0.86246	-0.00325
13.08.2026	0.86571	+0.0005
12.08.2026	0.86521	-0.0007
11.08.2026	0.86591	+0.00097
10.08.2026	0.86494	+0.00013
09.08.2026	0.86481	-0.00013
08.08.2026	0.86494	-0.00044
07.08.2026	0.86538	-0.00089
06.08.2026	0.86627	+0.00085
05.08.2026	0.86542	-0.00124
04.08.2026	0.86666	-0.00116
03.08.2026	0.86782	+0.00133
02.08.2026	0.86649	-3.0E-5
01.08.2026	0.86652	-0.00266
31.07.2026	0.86918	+0.00223
30.07.2026	0.86695	-0.0101
29.07.2026	0.87705	-0.00062
28.07.2026	0.87767	-0.00057
27.07.2026	0.87824	-5.0E-5
26.07.2026	0.87829	+9.0E-5
25.07.2026	0.8782	+0.00037
24.07.2026	0.87783	-0.00104
23.07.2026	0.87887	+0.00334
22.07.2026	0.87553	-0.00028
21.07.2026	0.87581	+0.00043
20.07.2026	0.87538	+0.00189
19.07.2026	0.87349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот