Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » World Liberty Financial USD

Курс Bitway (BTW) к World Liberty Financial USD (USD1)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - USD1 / Обратный расчет: курс World Liberty Financial USD к Bitway

Графики

Динамика изменения курса bitway относительно world liberty financial usd, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8873

макс: 2.6427

за сутки:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5387	-
18.10 00:10	2.5387	+0.0089
18.10 00:00	2.5298	-0.01
17.10 23:50	2.5398	-0.0125
17.10 23:40	2.5523	-0.0258
17.10 23:30	2.5781	-0.0229
17.10 23:20	2.601	-0.0228
17.10 23:10	2.6238	-0.0144
17.10 23:03	2.6382	-0.0031
17.10 23:00	2.6413	+0.0044
17.10 22:50	2.6369	-0.0058
17.10 22:40	2.6427	+0.0035
17.10 22:30	2.6392	+0.0168
17.10 22:20	2.6224	+0.0268
17.10 22:10	2.5956	-0.0062
17.10 22:00	2.6018	+0.0552
17.10 21:50	2.5466	-0.0258
17.10 21:40	2.5724	+0.0112
17.10 21:30	2.5612	-0.0048
17.10 21:20	2.566	-0.0089
17.10 21:10	2.5749	+0.0096
17.10 21:03	2.5653	+0.001
17.10 21:00	2.5643	+0.0352
17.10 20:50	2.5291	+0.0079
17.10 20:40	2.5212	-0.0091
17.10 20:30	2.5303	+0.0334
17.10 20:20	2.4969	+0.0722
17.10 20:10	2.4247	+0.0497
17.10 20:00	2.375	+0.0031
17.10 19:50	2.3719	+0.0296
17.10 19:40	2.3423	-0.0431
17.10 19:30	2.3854	+0.0485
17.10 19:20	2.3369	+0.0299
17.10 19:10	2.307	+0.0279
17.10 19:03	2.2791	+0.0223
17.10 19:00	2.2568	+0.0499
17.10 18:50	2.2069	+0.0525
17.10 18:40	2.1544	+0.0084
17.10 18:30	2.146	-0.0737
17.10 18:20	2.2197	+0.0739
17.10 18:10	2.1458	-0.0759
17.10 18:00	2.2217	-0.0934
17.10 17:50	2.3151	-0.0649
17.10 17:40	2.38	-0.0048
17.10 17:30	2.3848	+0.009
17.10 17:20	2.3758	+0.0479
17.10 17:10	2.3279	+0.0702
17.10 17:03	2.2577	-0.0022
17.10 17:00	2.2599	-0.0045
17.10 16:50	2.2644	+0.004
17.10 16:40	2.2604	-0.005
17.10 16:30	2.2654	+0.0173
17.10 16:20	2.2481	+0.0172
17.10 16:10	2.2309	+0.0144
17.10 16:00	2.2165	+0.007
17.10 15:50	2.2095	-0.0171
17.10 15:40	2.2266	+0.041
17.10 15:30	2.1856	-0.0106
17.10 15:20	2.1962	+0.0331
17.10 15:10	2.1631	+0.0097
17.10 15:03	2.1534	+0.0069
17.10 15:00	2.1465	+0.0413
17.10 14:50	2.1052	-0.0229
17.10 14:40	2.1281	-0.0698
17.10 14:30	2.1979	+0.0285
17.10 14:20	2.1694	+0.0179
17.10 14:10	2.1515	+0.0936
17.10 14:00	2.0579	-0.0026
17.10 13:50	2.0605	-0.0077
17.10 13:40	2.0682	+0.0042
17.10 13:30	2.064	+0.0277
17.10 13:20	2.0363	+0.0105
17.10 13:10	2.0258	+0.0103
17.10 13:03	2.0155	-0.0003
17.10 13:00	2.0158	-0.0155
17.10 12:50	2.0313	-0.0062
17.10 12:40	2.0375	-0.0056
17.10 12:30	2.0431	+0.0146
17.10 12:20	2.0285	-0.0173
17.10 12:10	2.0458	+0.0068
17.10 12:00	2.039	+0.0177
17.10 11:50	2.0213	+0.0001
17.10 11:40	2.0212	+0.0749
17.10 11:30	1.9463	-0.0141
17.10 11:20	1.9604	-0.0611
17.10 11:10	2.0215	-0.0214
17.10 11:03	2.0429	-0.0082
17.10 11:00	2.0511	-0.0028
17.10 10:50	2.0539	+0.0024
17.10 10:40	2.0515	+0.0031
17.10 10:30	2.0484	-0.0055
17.10 10:20	2.0539	-0.0079
17.10 10:10	2.0618	-0.0041
17.10 10:00	2.0659	-0.0036
17.10 09:50	2.0695	+0.0063
17.10 09:40	2.0632	-0.0078
17.10 09:30	2.071	+0.0005
17.10 09:20	2.0705	+0.0163
17.10 09:10	2.0542	-0.008
17.10 09:03	2.0622	-0.0055
17.10 09:00	2.0677	+0.009
17.10 08:50	2.0587	-0.0014
17.10 08:40	2.0601	+0.0181
17.10 08:30	2.042	+0.0071
17.10 08:20	2.0349	+0.0009
17.10 08:10	2.034	+0.001
17.10 08:00	2.033	+0.0113
17.10 07:50	2.0217	+0.0062
17.10 07:40	2.0155	-0.0202
17.10 07:30	2.0357	+0.0018
17.10 07:20	2.0339	-0.0001
17.10 07:10	2.034	+0.0037
17.10 07:03	2.0303	-0.0005
17.10 07:00	2.0308	+0.0112
17.10 06:50	2.0196	+0.0115
17.10 06:40	2.0081	+0.02
17.10 06:30	1.9881	-0.0501
17.10 06:20	2.0382	-0.0051
17.10 06:10	2.0433	+0.017
17.10 06:00	2.0263	+0.0052
17.10 05:50	2.0211	+0.0074
17.10 05:40	2.0137	+0.0131
17.10 05:30	2.0006	+0.006
17.10 05:20	1.9946	-0.0285
17.10 05:10	2.0231	+0.003
17.10 05:03	2.0201	+0.008
17.10 05:00	2.0121	-0.0124
17.10 04:50	2.0245	+0.0428
17.10 04:40	1.9817	+0.0029
17.10 04:30	1.9788	+0.0137
17.10 04:20	1.9651	+0.024
17.10 04:10	1.9411	+0.0023
17.10 04:00	1.9388	+0.0338
17.10 03:50	1.905	+0.0044
17.10 03:40	1.9006	+0.0073
17.10 03:30	1.8933	+0.0008
17.10 03:20	1.8925	-0.0202
17.10 03:10	1.9127	-0.0175
17.10 03:03	1.9302	-0.0006
17.10 03:00	1.9308	+0.0114
17.10 02:50	1.9194	+0.0028
17.10 02:40	1.9166	-0.0057
17.10 02:30	1.9223	-0.0023
17.10 02:20	1.9246	+0.0108
17.10 02:10	1.9138	+0.0265
17.10 02:00	1.8873	-0.0046
17.10 01:50	1.8919	-0.0099
17.10 01:40	1.9018	+0.0018
17.10 01:30	1.9	-0.0267
17.10 01:20	1.9267	-0.0077
17.10 01:10	1.9344	-0.0095
17.10 01:03	1.9439	+0.0041
17.10 01:00	1.9398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3657

макс: 2.6924

за неделю:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5387	-0.01
17.10 23:50	2.5398	+0.0044
17.10 22:50	2.6369	+0.0552
17.10 21:50	2.5466	+0.0352
17.10 20:50	2.5291	+0.0031
17.10 19:50	2.3719	+0.0499
17.10 18:50	2.2069	-0.0934
17.10 17:50	2.3151	-0.0045
17.10 16:50	2.2644	+0.007
17.10 15:50	2.2095	+0.0413
17.10 14:50	2.1052	-0.0026
17.10 13:50	2.0605	-0.0155
17.10 12:50	2.0313	+0.0177
17.10 11:50	2.0213	-0.0028
17.10 10:50	2.0539	-0.0036
17.10 09:50	2.0695	+0.009
17.10 08:50	2.0587	+0.0113
17.10 07:50	2.0217	+0.0112
17.10 06:50	2.0196	+0.0052
17.10 05:50	2.0211	-0.0124
17.10 04:50	2.0245	+0.0338
17.10 03:50	1.905	+0.0114
17.10 02:50	1.9194	-0.0046
17.10 01:50	1.8919	-0.0204
17.10 00:50	1.9602	+0.0079
16.10 23:50	1.9523	-0.0012
16.10 22:50	1.9276	-0.0214
16.10 21:50	1.9034	-0.0113
16.10 20:50	1.8851	-0.041
16.10 19:50	1.8736	+0.0097
16.10 18:50	1.9023	-0.0121
16.10 17:50	1.921	+0.0232
16.10 16:50	1.859	+0.0239
16.10 15:50	1.7056	+0.0403
16.10 14:50	1.65	-0.0624
16.10 13:50	1.9104	-0.0512
16.10 12:50	2.0094	+0.0353
16.10 11:50	2.0292	+0.0748
16.10 10:50	1.8753	-0.0555
16.10 09:50	2.0091	+0.0196
16.10 08:50	2.0194	-0.01
16.10 07:50	1.9971	-0.0078
16.10 06:50	1.9223	+0.0648
16.10 05:50	1.8861	+0.0055
16.10 04:50	1.8074	-0.0087
16.10 03:50	1.8565	+0.0018
16.10 02:50	1.8172	+0.004
16.10 01:50	1.8869	-0.0152
16.10 00:50	1.9397	-0.008
15.10 23:50	1.9158	+0.0098
15.10 22:50	1.9073	+0.0034
15.10 21:50	1.9037	+0.0094
15.10 20:50	1.8705	-0.0029
15.10 19:50	1.8818	-0.0079
15.10 18:50	1.9088	-0.014
15.10 17:50	1.9498	-0.0078
15.10 16:50	2.016	+0.0021
15.10 15:50	1.9868	-0.0054
15.10 14:50	1.878	-0.0007
15.10 13:50	1.9777	-0.0007
15.10 12:50	2.0568	-0.0377
15.10 11:50	2.1069	+0.0184
15.10 10:50	2.0156	+0.0027
15.10 09:30	2.0223	-0.0319
15.10 08:50	2.1588	-0.0092
15.10 07:50	2.3238	+0.0101
15.10 06:50	2.2122	-0.0022
15.10 05:50	2.2885	-0.0109
15.10 04:50	2.3678	-0.0065
15.10 03:50	2.3753	+0.0076
15.10 02:50	2.3732	-0.0075
15.10 01:50	2.4032	-0.007
15.10 00:50	2.3651	+0.0192
14.10 23:50	2.2402	-0.0062
14.10 22:50	2.1846	+0.0102
14.10 21:50	2.1401	-0.0449
14.10 20:50	2.1562	-0.0602
14.10 19:50	2.3336	+0.0173
14.10 18:50	2.3584	-0.0295
14.10 17:50	2.4736	-0.049
14.10 16:50	2.4878	-0.1237
14.10 15:50	2.3576	+0.0028
14.10 14:50	2.6022	+0.0508
14.10 13:50	2.4853	+0.0226
14.10 12:50	2.5035	-0.0061
14.10 11:50	2.5506	-0.0273
14.10 10:50	2.6511	-0.0375
14.10 09:50	2.6593	-0.0057
14.10 08:50	2.6924	+0.0645
14.10 07:50	2.4853	-0.0263
14.10 06:50	2.6707	-0.001
14.10 05:50	2.3631	+0.0416
14.10 04:50	2.2846	-0.0151
14.10 03:50	2.1776	+0.0263
14.10 02:50	2.0382	+0.0027
14.10 01:50	1.9733	+0.0045
14.10 00:50	1.9677	+0.0034
13.10 23:50	1.9424	-0.0097
13.10 22:50	1.9402	-0.0026
13.10 21:50	1.9338	-0.0044
13.10 20:50	1.909	-0.0056
13.10 19:50	1.9144	+0.0022
13.10 18:50	1.9465	-0.0065
13.10 17:50	1.951	-0.0105
13.10 16:50	1.9246	-0.0035
13.10 15:50	1.9051	-0.0098
13.10 14:50	1.8869	+0.0008
13.10 13:50	1.8742	+0.0371
13.10 12:50	1.821	+0.0048
13.10 11:50	1.8094	-0.0051
13.10 10:50	1.8004	-0.0068
13.10 09:50	1.7905	+0.0059
13.10 08:50	1.8011	-0.0051
13.10 07:50	1.8174	-0.0022
13.10 06:50	1.7675	+0.003
13.10 05:50	1.7843	-0.0122
13.10 04:50	1.8276	+0.0025
13.10 03:50	1.7383	-0.0001
13.10 02:50	1.7436	-0.0146
13.10 01:50	1.7298	-0.0068
13.10 00:50	1.7513	+0.0076
12.10 23:50	1.767	+0.027
12.10 22:50	1.6908	+0.0286
12.10 21:50	1.6485	-0.0029
12.10 20:50	1.6969	-0.0135
12.10 19:50	1.7462	-0.0064
12.10 18:50	1.7643	+0.0014
12.10 17:50	1.7627	-0.0003
12.10 16:50	1.7712	+0.0013
12.10 15:59	1.7718	-0.0013
12.10 14:50	1.7389	-0.0495
12.10 13:50	1.745	+0.0016
12.10 12:50	1.7232	+0.0035
12.10 11:50	1.7173	+0.002
12.10 10:50	1.7252	+0.0011
12.10 09:50	1.722	+0.0023
12.10 08:50	1.6889	-
12.10 07:50	1.6727	-0.0006
12.10 06:50	1.6728	+0.0096
12.10 05:50	1.6437	+0.0032
12.10 04:50	1.6384	-0.0036
12.10 03:50	1.6607	+0.0026
12.10 02:50	1.6219	-0.0022
12.10 01:50	1.6024	+0.0046
12.10 00:50	1.617	+0.0046
11.10 23:50	1.6198	-0.0046
11.10 22:50	1.6249	-0.0124
11.10 21:50	1.6756	+0.0017
11.10 20:50	1.6818	+0.0041
11.10 19:50	1.6808	+0.0064
11.10 18:50	1.6736	+0.0037
11.10 17:50	1.6689	-0.0044
11.10 16:50	1.6728	+0.0017
11.10 15:50	1.6826	-0.0056
11.10 14:50	1.6756	+0.0093
11.10 13:50	1.6371	+0.0254
11.10 12:50	1.614	+0.0059
11.10 11:50	1.5378	+0.0215
11.10 10:50	1.4873	+0.013
11.10 09:50	1.3657	+0.0048
11.10 08:50	1.6808	+0.0307
11.10 07:50	1.6482	+0.0055
11.10 06:50	1.6054	-0.0028
11.10 05:50	1.6112	+0.0011
11.10 04:50	1.5938	+0.001
11.10 03:50	1.588	-
11.10 02:50	1.5832	+0.006
11.10 01:50	1.5817	+0.0004
11.10 00:50	1.5817

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.59909

макс: 2.6924

за месяц:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8979	-0.1376
15.10.2026	2.0355	-0.3946
14.10.2026	2.4301	+0.5577
13.10.2026	1.8724	+0.1546
12.10.2026	1.7178	+0.0977
11.10.2026	1.6201	+0.0229
10.10.2026	1.5972	+0.09
09.10.2026	1.5072	+0.131
08.10.2026	1.3762	+0.1375
07.10.2026	1.2387	+0.0477
06.10.2026	1.191	+0.006
05.10.2026	1.185	+0.0675
04.10.2026	1.1175	-0.298
03.10.2026	1.4155	-0.0215
02.10.2026	1.437	+0.0361
01.10.2026	1.4009	+0.146
30.09.2026	1.2549	-0.0047
29.09.2026	1.2596	+0.059
28.09.2026	1.2006	+0.0753
27.09.2026	1.1253	+0.0158
25.09.2026	1.1095	+0.0826
24.09.2026	1.0269	+0.07216
23.09.2026	0.95474	+0.11478
22.09.2026	0.83996	+0.00697
21.09.2026	0.83299	+0.15634
20.09.2026	0.67665	+0.07756
19.09.2026	0.59909	-0.07199
18.09.2026	0.67108	-0.04107
17.09.2026	0.71215	-0.03486
16.09.2026	0.74701

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06284

макс: 2.6924

за квартал:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8979	-0.1376
15.10.2026	2.0355	-0.3946
14.10.2026	2.4301	+0.5577
13.10.2026	1.8724	+0.1546
12.10.2026	1.7178	+0.0977
11.10.2026	1.6201	+0.0229
10.10.2026	1.5972	+0.09
09.10.2026	1.5072	+0.131
08.10.2026	1.3762	+0.1375
07.10.2026	1.2387	+0.0477
06.10.2026	1.191	+0.006
05.10.2026	1.185	+0.0675
04.10.2026	1.1175	-0.298
03.10.2026	1.4155	-0.0215
02.10.2026	1.437	+0.0361
01.10.2026	1.4009	+0.146
30.09.2026	1.2549	-0.0047
29.09.2026	1.2596	+0.059
28.09.2026	1.2006	+0.0753
27.09.2026	1.1253	+0.0158
25.09.2026	1.1095	+0.0826
24.09.2026	1.0269	+0.07216
23.09.2026	0.95474	+0.11478
22.09.2026	0.83996	+0.00697
21.09.2026	0.83299	+0.15634
20.09.2026	0.67665	+0.07756
19.09.2026	0.59909	-0.07199
18.09.2026	0.67108	-0.04107
17.09.2026	0.71215	-0.03486
16.09.2026	0.74701	+0.05294
15.09.2026	0.69407	-0.00121
14.09.2026	0.69528	+0.06548
13.09.2026	0.6298	+0.0973
12.09.2026	0.5325	+0.03106
11.09.2026	0.50144	+0.03344
10.09.2026	0.468	+0.02081
09.09.2026	0.44719	-0.00054
08.09.2026	0.44773	+0.00077
07.09.2026	0.44696	-0.00262
06.09.2026	0.44958	+0.00028
05.09.2026	0.4493	-0.00019
04.09.2026	0.44949	-0.01216
03.09.2026	0.46165	+0.00192
02.09.2026	0.45973	+0.05182
01.09.2026	0.40791	+0.00149
31.08.2026	0.40642	-0.00705
30.08.2026	0.41347	+0.00285
29.08.2026	0.41062	+0.00306
28.08.2026	0.40756	+0.00925
27.08.2026	0.39831	-0.00792
26.08.2026	0.40623	-0.00289
25.08.2026	0.40912	-0.02829
23.08.2026	0.43741	-0.02834
22.08.2026	0.46575	+0.00068
21.08.2026	0.46507	+0.07169
20.08.2026	0.39338	-0.13625
19.08.2026	0.52963	+0.14926
18.08.2026	0.38037	+0.02015
17.08.2026	0.36022	+0.02976
16.08.2026	0.33046	+0.02805
15.08.2026	0.30241	+0.01087
14.08.2026	0.29154	+0.03321
13.08.2026	0.25833	+0.03039
12.08.2026	0.22794	+0.03226
11.08.2026	0.19568	+0.00085
10.08.2026	0.19483	-0.00337
09.08.2026	0.1982	+0.017
08.08.2026	0.1812	-0.01241
07.08.2026	0.19361	+0.01947
06.08.2026	0.17414	+0.03215
05.08.2026	0.14199	+0.02091
04.08.2026	0.12108	+0.02615
03.08.2026	0.09493	+0.01053
02.08.2026	0.0844	-0.02533
01.08.2026	0.10973	+0.02208
31.07.2026	0.08765	+0.00587
30.07.2026	0.08178	-0.00557
29.07.2026	0.08735	+0.00476
28.07.2026	0.08259	-0.00708
27.07.2026	0.08967	+0.01661
26.07.2026	0.07306	+0.0029
25.07.2026	0.07016	+0.00245
24.07.2026	0.06771	+0.00128
23.07.2026	0.06643	-0.00105
22.07.2026	0.06748	-0.00195
21.07.2026	0.06943	+0.00283
20.07.2026	0.0666	+0.00056
19.07.2026	0.06604	+0.0032
18.07.2026	0.06284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот