Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Евро » XinFin Network »

    Курс евро к XinFin Network

    Обновлено: 28.04.2024 16:40:01

    =
    Калькулятор EUR - XDC / Обратный расчет: курс XinFin Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно xinfin network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3883
      макс: 30.5733
      за сутки:
        29.9643

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      28.04 16:4029.9643-0.0051
      28.04 16:3029.9694-0.0364
      28.04 16:2030.0058+0.0067
      28.04 16:1029.9991-0.0205
      28.04 16:0330.0196+0.0202
      28.04 16:0029.9994-0.07
      28.04 15:5030.0694+0.0661
      28.04 15:4030.0033-0.0732
      28.04 15:3030.0765+0.0474
      28.04 15:2030.0291+0.0044
      28.04 15:1030.0247+0.0317
      28.04 15:0029.993+0.061
      28.04 14:5029.932+0.0015
      28.04 14:4029.9305+0.2046
      28.04 14:3029.7259+0.0217
      28.04 14:2029.7042-0.0044
      28.04 14:1029.7086-0.0309
      28.04 14:0329.7395-0.027
      28.04 14:0029.7665-0.0322
      28.04 13:5029.7987+0.0285
      28.04 13:4029.7702+0.028
      28.04 13:3029.7422+0.0681
      28.04 13:2029.6741+0.0005
      28.04 13:1029.6736-0.0364
      28.04 13:0029.71-0.0349
      28.04 12:5029.7449+0.0324
      28.04 12:4029.7125+0.0282
      28.04 12:3029.6843-0.0514
      28.04 12:2029.7357-0.0105
      28.04 12:1029.7462+0.0342
      28.04 12:0329.712+0.0121
      28.04 12:0029.6999+0.0403
      28.04 11:5029.6596+0.014
      28.04 11:4029.6456-0.0324
      28.04 11:3029.678+0.012
      28.04 11:2029.666-0.0151
      28.04 11:1029.6811+0.0508
      28.04 11:0029.6303-0.0323
      28.04 10:5029.6626+0.0366
      28.04 10:4029.626+0.0197
      28.04 10:3029.6063-0.0327
      28.04 10:2029.639+0.0215
      28.04 10:1029.6175-0.0338
      28.04 10:0329.6513-0.0308
      28.04 10:0029.6821+0.0052
      28.04 09:5029.6769+0.0297
      28.04 09:4029.6472+0.0118
      28.04 09:3029.6354+0.0115
      28.04 09:2029.6239-0.0044
      28.04 09:1029.6283+0.0052
      28.04 09:0029.6231-0.0361
      28.04 08:5029.6592-0.0391
      28.04 08:4029.6983+0.0125
      28.04 08:3029.6858+0.0404
      28.04 08:2029.6454-0.0706
      28.04 08:1029.716-0.0155
      28.04 08:0329.7315+0.0124
      28.04 08:0029.7191-0.0083
      28.04 07:5029.7274-0.0021
      28.04 07:4029.7295-0.0459
      28.04 07:3029.7754-0.0174
      28.04 07:2029.7928-0.0198
      28.04 07:1029.8126-0.0436
      28.04 07:0029.8562+0.0431
      28.04 06:5029.8131-0.0166
      28.04 06:4029.8297+0.0131
      28.04 06:3029.8166+0.0674
      28.04 06:2029.7492+0.0865
      28.04 06:1029.6627-0.0717
      28.04 06:0329.7344+0.0062
      28.04 06:0029.7282-0.1076
      28.04 05:5029.8358-0.006
      28.04 05:4029.8418+0.0451
      28.04 05:3029.7967-0.0113
      28.04 05:2029.808+0.0229
      28.04 05:1029.7851-0.0352
      28.04 05:0029.8203-0.0158
      28.04 04:5029.8361-0.1305
      28.04 04:4029.9666+0.0625
      28.04 04:3029.9041-0.0762
      28.04 04:2029.9803-0.1102
      28.04 04:1030.0905-0.0886
      28.04 04:0330.1791+0.1814
      28.04 04:0029.9977+0.3973
      28.04 03:5029.6004+0.0513
      28.04 03:4029.5491-0.0832
      28.04 03:3029.6323+0.02
      28.04 03:2029.6123-0.0234
      28.04 03:1029.6357-0.0032
      28.04 03:0029.6389+0.0085
      28.04 02:5029.6304-0.0054
      28.04 02:4029.6358+0.0322
      28.04 02:3029.6036+0.0135
      28.04 02:2029.5901+0.0637
      28.04 02:1029.5264+0.0796
      28.04 02:0329.4468-0.0214
      28.04 02:0029.4682+0.0434
      28.04 01:5029.4248+0.0246
      28.04 01:4029.4002-0.0054
      28.04 01:3029.4056-0.0539
      28.04 01:2029.4595+0.0712
      28.04 01:1029.3883-0.0844
      28.04 01:0029.4727-0.0039
      28.04 00:5029.4766-0.0865
      28.04 00:4029.5631+0.0221
      28.04 00:3029.541-0.0292
      28.04 00:2029.5702-0.0119
      28.04 00:1029.5821-0.0657
      28.04 00:0329.6478-0.0387
      28.04 00:0029.6865+0.0159
      27.04 23:5029.6706-0.1767
      27.04 23:4029.8473+0.0413
      27.04 23:3029.806+0.0824
      27.04 23:2029.7236-0.0005
      27.04 23:1029.7241-0.0476
      27.04 23:0029.7717+0.06
      27.04 22:5029.7117-0.3311
      27.04 22:4030.0428-0.0475
      27.04 22:3030.0903+0.1729
      27.04 22:2029.9174+0.0736
      27.04 22:1029.8438+0.0054
      27.04 22:0329.8384+0.0109
      27.04 22:0029.8275-0.0641
      27.04 21:5029.8916-0.0567
      27.04 21:4029.9483+0.0062
      27.04 21:3029.9421+0.0473
      27.04 21:2029.8948-0.0382
      27.04 21:1029.933-0.0125
      27.04 21:0029.9455-0.0305
      27.04 20:5029.976-0.2107
      27.04 20:4030.1867-0.0367
      27.04 20:3030.2234-0.0768
      27.04 20:2030.3002-0.0231
      27.04 20:1030.3233-0.0119
      27.04 20:0330.3352-0.0177
      27.04 20:0030.3529-0.0163
      27.04 19:5030.3692-0.0067
      27.04 19:4030.3759+0.0371
      27.04 19:3030.3388-0.0705
      27.04 19:2030.4093-0.0964
      27.04 19:1030.5057+0.2331
      27.04 19:0030.2726+0.0372
      27.04 18:5030.2354+0.01
      27.04 18:4030.2254-0.0467
      27.04 18:3030.2721-0.0445
      27.04 18:2030.3166-0.0596
      27.04 18:1030.3762+0.0159
      27.04 18:0330.3603+0.0092
      27.04 18:0030.3511-0.0199
      27.04 17:5030.371-0.0803
      27.04 17:4030.4513+0.0213
      27.04 17:3030.43-0.0308
      27.04 17:2030.4608-0.0453
      27.04 17:1030.5061-0.0672
      27.04 17:0030.5733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.7709
      макс: 31.0475
      за неделю:
      29.9643  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      28.04 16:4029.9643-0.07
      28.04 15:5030.0694+0.061
      28.04 14:5029.932-0.0322
      28.04 13:5029.7987-0.0349
      28.04 12:5029.7449+0.0403
      28.04 11:5029.6596-0.0323
      28.04 10:5029.6626+0.0052
      28.04 09:5029.6769-0.0361
      28.04 08:5029.6592-0.0083
      28.04 07:5029.7274+0.0431
      28.04 06:5029.8131-0.1076
      28.04 05:5029.8358-0.0158
      28.04 04:5029.8361+0.3973
      28.04 03:5029.6004+0.0085
      28.04 02:5029.6304+0.0434
      28.04 01:5029.4248-0.0039
      28.04 00:5029.4766+0.0159
      27.04 23:5029.6706+0.06
      27.04 22:5029.7117-0.0641
      27.04 21:5029.8916-0.0305
      27.04 20:5029.976-0.0163
      27.04 19:5030.3692+0.0372
      27.04 18:5030.2354-0.0199
      27.04 17:5030.371-0.0257
      27.04 16:5030.599-0.0485
      27.04 15:5030.8459+0.0438
      27.04 14:5030.9587-0.0362
      27.04 13:5031.0475+1.8965
      27.04 12:5030.394-0.0132
      27.04 11:5028.8516-0.0236
      27.04 10:5028.8679-0.0372
      27.04 09:5028.918-0.0231
      27.04 08:5028.6224-0.1933
      27.04 07:5027.9195+0.0171
      27.04 06:5027.9095+0.0393
      27.04 05:5027.9681+0.0949
      27.04 04:5027.8355+0.0878
      27.04 03:5027.621+0.0504
      27.04 02:5027.6127+0.1085
      27.04 01:5026.7539+0.0095
      27.04 00:5027.3177-0.0214
      26.04 23:5026.7652-0.0152
      26.04 22:5026.7297+0.0079
      26.04 21:5026.6246-0.0132
      26.04 20:5026.7645-0.0104
      26.04 19:5026.6602-0.0528
      26.04 18:5026.948+0.0349
      26.04 17:5026.728-0.2821
      26.04 16:5026.9724+0.0208
      26.04 15:5026.6904-0.0029
      26.04 14:5026.7985+0.0971
      26.04 13:5026.4463-0.1115
      26.04 12:5026.6157-0.1588
      26.04 11:5026.7966-0.0126
      26.04 10:5027.1876+0.0255
      26.04 09:5027.1725-0.0209
      26.04 08:5027.2029-0.001
      26.04 07:5027.3621-0.0116
      26.04 06:5027.4045-0.0287
      26.04 05:5027.4037+0.0233
      26.04 04:5027.4977-0.0601
      26.04 03:5027.5639+0.0237
      26.04 02:5027.5201+0.0154
      26.04 01:5027.4912-0.0193
      26.04 00:5027.6003+0.0056
      25.04 23:5027.4036-0.0107
      25.04 22:5027.527-0.0115
      25.04 21:5027.5206+0.0313
      25.04 20:5027.4938+0.038
      25.04 19:5027.3972+0.0481
      25.04 18:5027.2758+0.1272
      25.04 17:5027.2745-0.0442
      25.04 16:5027.5258-0.0365
      25.04 15:5027.4696+0.0874
      25.04 14:5027.2015+0.0125
      25.04 13:5027.1801+0.2124
      25.04 12:5026.836+0.0662
      25.04 11:5026.7882+0.0061
      25.04 10:5026.8517-0.0045
      25.04 09:5026.9846-0.005
      25.04 08:5026.9419+0.0043
      25.04 07:5026.9611-0.0336
      25.04 06:5026.9445+0.0495
      25.04 05:5026.7296+0.0029
      25.04 04:5026.6169-0.1787
      25.04 03:5026.7918-0.0076
      25.04 02:5027.1382+0.1558
      25.04 01:5026.795+0.0049
      25.04 00:5026.7544+0.0123
      24.04 23:5026.7495+0.0211
      24.04 22:5026.7393-0.101
      24.04 21:5027.0172+0.0348
      24.04 20:5027.0284+0.0243
      24.04 19:5027.1365-0.0806
      24.04 18:5027.168-0.1118
      24.04 17:5027.0555-0.0296
      24.04 16:5026.5905+0.1808
      24.04 15:5025.0422+0.0227
      24.04 14:5024.7709+0.1134
      24.04 13:5024.9415+0.2443
      24.04 12:5025.6269-0.1152
      24.04 11:5026.6374-0.0542
      24.04 10:5026.8061-0.02
      24.04 09:5026.9376+0.0395
      24.04 08:5027.2067-0.0076
      24.04 07:5027.4949+0.0523
      24.04 06:5027.5428-0.0734
      24.04 05:5027.5687+0.0649
      24.04 04:5027.5342-0.0063
      24.04 03:5027.6737-0.0798
      24.04 02:5027.6255-0.0859
      24.04 01:5027.6402+0.0117
      24.04 00:5027.6978-0.0813
      23.04 23:5027.7982-0.0297
      23.04 22:5027.6852-0.0429
      23.04 21:5027.953-0.0093
      23.04 20:5027.8929-0.0932
      23.04 19:5027.772+0.0109
      23.04 18:5027.7741+0.1025
      23.04 17:5027.4319-0.0257
      23.04 16:5027.6033+0.0064
      23.04 15:5027.6692+0.0654
      23.04 14:5027.5445+0.0358
      23.04 13:5027.4597-0.0046
      23.04 12:5027.6173-0.0465
      23.04 11:5027.6278+0.0462
      23.04 10:5027.5449+0.078
      23.04 09:5027.4073+0.0056
      23.04 08:5027.3509-0.0267
      23.04 07:5027.404+0.0079
      23.04 06:5027.2832+0.0347
      23.04 05:5027.214+0.0174
      23.04 04:5027.2622-0.0608
      23.04 03:5027.1681+0.0062
      23.04 02:5027.2329-0.0043
      23.04 01:5027.1264-0.0911
      23.04 00:5027.2001-0.0136
      22.04 23:5027.1803-0.0494
      22.04 22:5027.1328+0.0255
      22.04 21:5027.2546+0.018
      22.04 20:5027.2707-0.0418
      22.04 19:5027.2949-0.023
      22.04 18:5027.4118+0.0237
      22.04 17:5027.6039-0.0262
      22.04 16:5027.3525+0.0387
      22.04 15:5027.3343-0.0183
      22.04 14:5027.3179+0.0625
      22.04 13:5027.5957-0.0672
      22.04 12:5027.5881+0.0616
      22.04 11:5027.4149-0.0308
      22.04 10:5027.5041+0.023
      22.04 09:5027.6146+0.0012
      22.04 08:5027.6278+0.0189
      22.04 07:5027.5172-0.0153
      22.04 06:5027.5657-0.0044
      22.04 05:5027.7666+0.0305
      22.04 04:5027.4558-0.049
      22.04 03:5027.4182-0.0283
      22.04 02:5027.4674-0.0002
      22.04 01:5027.5238-0.0313
      22.04 00:5027.4514-0.0336
      21.04 23:5027.5403+0.0588
      21.04 22:5027.4913-0.0038
      21.04 21:5027.4995-0.0141
      21.04 20:5027.478+0.0881
      21.04 19:5027.4432-0.0507
      21.04 18:5027.2297-0.0272
      21.04 17:5027.2475+0.0649
      21.04 16:5027.2329
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 21.2874
      макс: 31.0475
      за месяц:
      29.9643  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      27.04.202429.5424+2.5761
      26.04.202426.9663-0.2328
      25.04.202427.1991+0.5183
      24.04.202426.6808-0.9545
      23.04.202427.6353+0.2614
      22.04.202427.3739+0.0801
      21.04.202427.2938+0.0869
      20.04.202427.2069+0.3803
      19.04.202426.8266-1.5348
      18.04.202428.3614-0.4682
      17.04.202428.8296+0.4812
      16.04.202428.3484+0.3826
      15.04.202427.9658-1.3352
      14.04.202429.301+1.8063
      13.04.202427.4947+1.8678
      12.04.202425.6269+0.7055
      11.04.202424.9214+0.5344
      10.04.202424.387+0.5819
      09.04.202423.8051+0.1168
      08.04.202423.6883-0.2808
      07.04.202423.9691-0.1993
      06.04.202424.1684+0.0027
      05.04.202424.1657+0.2294
      04.04.202423.9363+0.1088
      03.04.202423.8275+0.5442
      02.04.202423.2833+1.2098
      01.04.202422.0735+0.0092
      31.03.202422.0643+0.3208
      30.03.202421.7435+0.4561
      29.03.202421.2874-0.613
      28.03.202421.9004
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 19.7914
      макс: 31.0475
      за квартал:
      29.9643  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      27.04.202429.5424+2.5761
      26.04.202426.9663-0.2328
      25.04.202427.1991+0.5183
      24.04.202426.6808-0.9545
      23.04.202427.6353+0.2614
      22.04.202427.3739+0.0801
      21.04.202427.2938+0.0869
      20.04.202427.2069+0.3803
      19.04.202426.8266-1.5348
      18.04.202428.3614-0.4682
      17.04.202428.8296+0.4812
      16.04.202428.3484+0.3826
      15.04.202427.9658-1.3352
      14.04.202429.301+1.8063
      13.04.202427.4947+1.8678
      12.04.202425.6269+0.7055
      11.04.202424.9214+0.5344
      10.04.202424.387+0.5819
      09.04.202423.8051+0.1168
      08.04.202423.6883-0.2808
      07.04.202423.9691-0.1993
      06.04.202424.1684+0.0027
      05.04.202424.1657+0.2294
      04.04.202423.9363+0.1088
      03.04.202423.8275+0.5442
      02.04.202423.2833+1.2098
      01.04.202422.0735+0.0092
      31.03.202422.0643+0.3208
      30.03.202421.7435+0.4561
      29.03.202421.2874-0.613
      28.03.202421.9004+0.2549
      27.03.202421.6455+0.5886
      26.03.202421.0569-1.3704
      25.03.202422.4273-0.7808
      24.03.202423.2081+0.1367
      23.03.202423.0714-0.5117
      22.03.202423.5831-0.3631
      21.03.202423.9462-1.3436
      20.03.202425.2898-0.0909
      19.03.202425.3807+1.506
      18.03.202423.8747-0.7902
      17.03.202424.6649+0.9866
      16.03.202423.6783+0.9175
      15.03.202422.7608+1.8789
      14.03.202420.8819+1.0905
      13.03.202419.7914-1.4871
      12.03.202421.2785-1.4966
      11.03.202422.7751-1.313
      10.03.202424.0881-0.3462
      09.03.202424.4343+0.0596
      08.03.202424.3747+0.0017
      07.03.202424.373-0.6102
      06.03.202424.9832+1.044
      05.03.202423.9392+0.5471
      04.03.202423.3921-0.6894
      03.03.202424.0815-0.482
      02.03.202424.5635-1.5698
      01.03.202426.1333-0.3125
      29.02.202426.4458-0.3264
      28.02.202426.7722-0.088
      27.02.202426.8602+0.1128
      26.02.202426.7474+0.2471
      25.02.202426.5003+0.2358
      24.02.202426.2645-0.19
      23.02.202426.4545+0.3631
      22.02.202426.0914-0.1517
      21.02.202426.2431+0.7189
      20.02.202425.5242-0.1958
      19.02.202425.72+0.0493
      18.02.202425.6707+0.071
      17.02.202425.5997+0.8371
      16.02.202424.7626+0.2756
      15.02.202424.487+0.0622
      14.02.202424.4248+0.1688
      13.02.202424.256-0.1732
      12.02.202424.4292-0.2525
      11.02.202424.6817+0.1313
      10.02.202424.5504-0.3954
      09.02.202424.9458-0.1166
      08.02.202425.0624-0.2755
      07.02.202425.3379+0.3938
      06.02.202424.9441-0.2906
      05.02.202425.2347+0.2531
      04.02.202424.9816+0.0596
      03.02.202424.922-0.0218
      02.02.202424.9438-0.0839
      01.02.202425.0277+0.2442
      31.01.202424.7835+0.8629
      30.01.202423.9206+0.1323
      29.01.202423.7883-0.0505
      28.01.202423.8388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.