Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » Евро » YZY MONEY

    Курс евро (EUR) к YZY MONEY (YZY)

    Обновлено: 01.08.2026 01:10:01

    =
    Калькулятор EUR - YZY / Обратный расчет: курс YZY MONEY к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно yzy money, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8992
      макс: 3.9305
      за сутки:
      3.9181  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 01:103.9181-0.0091
      01.08 01:033.9272+0.0068
      01.08 01:003.9204-0.0025
      01.08 00:503.9229+0.0015
      01.08 00:403.9214-0.0027
      01.08 00:303.9241-0.0064
      01.08 00:203.9305+0.0131
      01.08 00:103.9174-0.0072
      01.08 00:003.9246+0.0014
      31.07 23:503.9232+0.009
      31.07 23:403.9142-0.0092
      31.07 23:303.9234+0.0054
      31.07 23:203.918+0.0025
      31.07 23:103.9155-0.006
      31.07 23:033.9215-0.0038
      31.07 23:003.9253-0.003
      31.07 22:503.9283+0.0125
      31.07 22:403.9158-0.0001
      31.07 22:303.9159-0.0131
      31.07 22:203.929+0.0027
      31.07 22:103.9263+0.0065
      31.07 22:003.9198+0.0037
      31.07 21:503.9161-0.0014
      31.07 21:403.9175+0.0051
      31.07 21:303.9124-0.013
      31.07 21:203.9254+0.0132
      31.07 21:103.9122-0.0025
      31.07 21:033.9147+0.0012
      31.07 21:003.9135-0.0021
      31.07 20:503.9156+0.0028
      31.07 20:403.9128-0.0082
      31.07 20:303.921+0.0078
      31.07 20:203.9132-0.0041
      31.07 20:103.9173+0.0083
      31.07 20:003.909-0.0075
      31.07 19:503.9165+0.005
      31.07 19:403.9115-0.011
      31.07 19:303.9225+0.0118
      31.07 19:203.9107-0.0052
      31.07 19:103.9159-0.0084
      31.07 19:033.9243+0.0133
      31.07 19:003.911+0.0079
      31.07 18:503.9031+0.001
      31.07 18:403.9021-0.0053
      31.07 18:303.9074+0.0016
      31.07 18:203.9058-0.0083
      31.07 18:103.9141+0.0018
      31.07 18:003.9123+0.0002
      31.07 17:503.9121+0.0012
      31.07 17:403.9109-0.0009
      31.07 17:303.9118-0.0016
      31.07 17:203.9134+0.0068
      31.07 17:103.9066+0.0008
      31.07 17:033.9058-0.0046
      31.07 17:003.9104+0.0047
      31.07 16:503.9057-0.0075
      31.07 16:403.9132-0.0009
      31.07 16:303.9141+0.0066
      31.07 16:203.9075-0.0024
      31.07 16:103.9099+0.0001
      31.07 16:003.9098-0.0013
      31.07 15:503.9111+0.0064
      31.07 15:403.9047+0.0054
      31.07 15:303.8993-0.0001
      31.07 15:283.8994-
      31.07 15:283.8994+0.0002
      31.07 15:103.8992-0.0132
      31.07 15:043.9124-0.0013
      31.07 15:003.9137+0.0034
      31.07 14:503.9103-0.0084
      31.07 14:403.9187+0.0018
      31.07 14:303.9169+0.0057
      31.07 14:203.9112-0.0001
      31.07 14:103.9113+0.0037
      31.07 14:003.9076-0.002
      31.07 13:503.9096-0.0081
      31.07 13:403.9177+0.0001
      31.07 13:303.9176+0.0041
      31.07 13:203.9135+0.0024
      31.07 13:103.9111-0.0026
      31.07 13:033.9137-0.0026
      31.07 13:003.9163+0.0071
      31.07 12:503.9092-0.0091
      31.07 12:403.9183-0.0042
      31.07 12:303.9225+0.0014
      31.07 12:203.9211-0.0014
      31.07 12:103.9225+0.0004
      31.07 12:003.9221+0.0098
      31.07 11:503.9123+0.0018
      31.07 11:403.9105-0.0012
      31.07 11:303.9117-0.0042
      31.07 11:203.9159+0.0068
      31.07 11:103.9091-0.0056
      31.07 11:033.9147+0.0052
      31.07 11:003.9095+0.0039
      31.07 10:503.9056+0.0002
      31.07 10:403.9054-0.0146
      31.07 10:303.92+0.0069
      31.07 10:203.9131+0.0007
      31.07 10:103.9124-0.0067
      31.07 10:003.9191+0.0092
      31.07 09:503.9099+0.0012
      31.07 09:403.9087-
      31.07 09:303.9087-0.0036
      31.07 09:203.9123+0.0006
      31.07 09:103.9117+0.0007
      31.07 09:033.911-0.0041
      31.07 09:003.9151+0.0065
      31.07 08:503.9086-0.0119
      31.07 08:403.9205+0.012
      31.07 08:303.9085-0.0016
      31.07 08:203.9101-0.0013
      31.07 08:103.9114+0.0044
      31.07 08:003.907-0.0077
      31.07 07:503.9147-0.0065
      31.07 07:403.9212+0.0093
      31.07 07:303.9119-0.0054
      31.07 07:203.9173-0.0028
      31.07 07:103.9201+0.0009
      31.07 07:033.9192+0.0031
      31.07 07:003.9161+0.0056
      31.07 06:503.9105+0.0013
      31.07 06:403.9092-0.005
      31.07 06:303.9142+0.0011
      31.07 06:203.9131-0.0039
      31.07 06:103.917-0.0001
      31.07 06:003.9171+0.0044
      31.07 05:503.9127-0.0116
      31.07 05:403.9243+0.0116
      31.07 05:303.9127-0.0024
      31.07 05:203.9151-0.0015
      31.07 05:103.9166-0.0017
      31.07 05:033.9183+0.0015
      31.07 05:003.9168-0.0033
      31.07 04:503.9201+0.0039
      31.07 04:453.9162+0.0068
      31.07 04:303.9094-0.0125
      31.07 04:203.9219+0.0051
      31.07 04:103.9168-0.0042
      31.07 04:003.921+0.0077
      31.07 03:503.9133-
      31.07 03:403.9133-0.0149
      31.07 03:303.9282+0.0094
      31.07 03:203.9188-0.0008
      31.07 03:103.9196+0.0064
      31.07 03:033.9132-0.0133
      31.07 03:003.9265+0.0119
      31.07 02:503.9146-0.0028
      31.07 02:403.9174-0.012
      31.07 02:303.9294+0.0106
      31.07 02:203.9188-0.0107
      31.07 02:103.9295+0.0052
      31.07 02:003.9243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8586
      макс: 3.9305
      за неделю:
      3.9181  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 01:103.9181-0.0025
      01.08 00:503.9229+0.0014
      31.07 23:503.9232-0.003
      31.07 22:503.9283+0.0037
      31.07 21:503.9161-0.0021
      31.07 20:503.9156-0.0075
      31.07 19:503.9165+0.0079
      31.07 18:503.9031+0.0002
      31.07 17:503.9121+0.0047
      31.07 16:503.9057-0.0013
      31.07 15:503.9111+0.0034
      31.07 14:503.9103-0.002
      31.07 13:503.9096+0.0071
      31.07 12:503.9092+0.0098
      31.07 11:503.9123+0.0039
      31.07 10:503.9056+0.0092
      31.07 09:503.9099+0.0065
      31.07 08:503.9086-0.0077
      31.07 07:503.9147+0.0056
      31.07 06:503.9105+0.0044
      31.07 05:503.9127-0.0033
      31.07 04:503.9201+0.0077
      31.07 03:503.9133+0.0119
      31.07 02:503.9146+0.0084
      31.07 01:503.9159-0.0076
      31.07 00:503.9275+0.0071
      30.07 23:503.9194+0.0119
      30.07 22:503.9132+0.0081
      30.07 21:503.9159-0.003
      30.07 20:503.9162+0.0003
      30.07 19:503.9132-0.0064
      30.07 18:503.9255+0.0031
      30.07 17:503.9087+0.0122
      30.07 16:503.8978-0.0082
      30.07 15:503.9047-0.0024
      30.07 14:503.8995+0.0085
      30.07 13:503.8978+0.0149
      30.07 12:503.8896+0.0086
      30.07 11:503.8944-0.0151
      30.07 10:503.9018-0.0103
      30.07 08:403.8969+0.0012
      30.07 07:503.9014-0.0015
      30.07 06:503.8951-0.0109
      30.07 05:503.9027-
      30.07 04:503.8998-0.0105
      30.07 03:503.9027-0.0108
      30.07 02:503.9086+0.0013
      30.07 01:503.9072+0.0013
      30.07 00:503.898+0.0059
      29.07 23:503.8877-0.0087
      29.07 22:503.8962+0.0109
      29.07 21:503.8748+0.0006
      29.07 20:503.8684+0.0089
      29.07 19:503.87+0.0071
      29.07 18:503.8695-0.0149
      29.07 17:503.8814+0.0172
      29.07 16:503.8647+0.0117
      29.07 15:503.8673+0.0014
      29.07 14:503.8723-0.0159
      29.07 13:503.8842-0.0054
      29.07 12:503.8818-0.0106
      29.07 11:503.8813-0.0008
      29.07 10:503.8768+0.004
      29.07 09:503.8784+0.0077
      29.07 08:503.8722+0.0042
      29.07 07:503.8804-0.0072
      29.07 06:503.8814+0.0149
      29.07 05:503.8675-0.0043
      29.07 04:503.8794+0.0114
      29.07 03:503.8652+0.0048
      29.07 02:503.8724+0.0078
      29.07 01:503.871+0.0004
      29.07 00:503.8671+0.0068
      28.07 23:503.8719+0.0014
      28.07 22:503.878-0.0021
      28.07 21:503.8799-0.0092
      28.07 20:503.882+0.0039
      28.07 19:503.8736+0.0068
      28.07 18:503.8639+0.0021
      28.07 17:503.866+0.0102
      28.07 16:503.8646-0.0033
      28.07 15:503.8648+0.0061
      28.07 14:503.8586-0.0003
      28.07 13:503.8686-0.013
      28.07 12:503.8742-0.0001
      28.07 11:503.8652+0.0108
      28.07 10:503.8618+0.0074
      28.07 09:503.8633-0.0011
      28.07 08:503.8681+0.0107
      28.07 07:503.8641+0.0076
      28.07 06:503.8629-0.0025
      28.07 05:503.8756-0.0129
      28.07 04:503.8739-0.0089
      28.07 03:503.8699+0.0027
      28.07 02:503.8622-0.0052
      28.07 01:503.8648+0.008
      28.07 00:503.8592+0.01
      27.07 23:503.8637+0.0101
      27.07 22:503.8612-0.0023
      27.07 21:503.8747-0.0073
      27.07 20:503.8763-0.0048
      27.07 19:503.8707+0.0024
      27.07 18:503.8709-0.0036
      27.07 17:503.869+0.0065
      27.07 16:503.8656-0.0028
      27.07 15:503.8722+0.006
      27.07 14:503.8715+0.0084
      27.07 13:503.8686+0.0152
      27.07 12:503.8677+0.0029
      27.07 11:503.8738-0.0009
      27.07 10:503.8767-0.0091
      27.07 09:503.8834+0.0001
      27.07 08:503.8731-0.0051
      27.07 07:503.8777-0.0013
      27.07 06:503.8724+0.0036
      27.07 05:503.874+0.0129
      27.07 04:503.8718-0.0049
      27.07 03:503.8793+0.0029
      27.07 02:503.8721-0.0026
      27.07 01:503.8726-0.0038
      27.07 00:503.8692+0.0038
      26.07 23:503.8641+0.0088
      26.07 22:503.861-0.0081
      26.07 21:503.8703-0.0027
      26.07 20:503.8743+0.0078
      26.07 19:503.8598-0.0131
      26.07 18:503.8743-0.0038
      26.07 17:503.8744-0.0041
      26.07 16:503.8694-0.0055
      26.07 15:503.8742-0.0115
      26.07 14:503.8713-
      26.07 13:503.8657-0.0007
      26.07 12:503.8635-0.0093
      26.07 11:503.874+0.0066
      26.07 10:503.861-0.004
      26.07 09:503.8718-0.0038
      26.07 08:503.8689-0.0132
      26.07 07:503.8742+0.0106
      26.07 06:503.8624+0.0048
      26.07 05:503.8669+0.0051
      26.07 04:503.8664+0.0046
      26.07 03:503.8599-0.0144
      26.07 02:503.8741+0.009
      26.07 01:503.861-0.0009
      26.07 00:503.8651+0.0011
      25.07 23:503.8685+0.0092
      25.07 22:503.8619+0.0067
      25.07 21:503.8675+0.004
      25.07 20:503.8664+0.0051
      25.07 19:503.8659+0.0002
      25.07 18:503.8698+0.0127
      25.07 17:503.8613+0.0065
      25.07 16:503.8609-0.0054
      25.07 15:503.8674+0.0062
      25.07 14:503.8609+0.0009
      25.07 13:503.8691+0.0077
      25.07 12:503.8611-0.0026
      25.07 11:503.866-0.0049
      25.07 10:503.8656+0.0079
      25.07 09:503.8599-0.0103
      25.07 08:503.8738-0.0063
      25.07 07:503.8676-0.0078
      25.07 06:503.8699-0.009
      25.07 05:503.8739-0.005
      25.07 04:503.8659-0.0012
      25.07 03:503.8674+0.0044
      25.07 02:503.8626-0.0144
      25.07 01:503.8772
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.8586
      макс: 3.9305
      за месяц:
      3.9181  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20263.9179+0.0448
      29.07.20263.8731+0.0027
      28.07.20263.8704+0.0029
      27.07.20263.8675+0.0003
      26.07.20263.8672+0.0003
      25.07.20263.8669-0.0024
      24.07.20263.8693+0.0036
      23.07.20263.8657-0.0159
      22.07.20263.8816+0.002
      21.07.20263.8796-0.002
      20.07.20263.8816-0.0084
      19.07.20263.89+0.0001
      18.07.20263.8899-0.0007
      17.07.20263.8906-0.0015
      16.07.20263.8921+0.0021
      15.07.20263.89-0.002
      14.07.20263.892+0.0129
      13.07.20263.8791-0.0022
      12.07.20263.8813+0.0003
      11.07.20263.881-0.0041
      10.07.20263.8851-0.0051
      09.07.20263.8902+0.0111
      08.07.20263.8791-0.0082
      07.07.20263.8873+0.0057
      06.07.20263.8816-0.0068
      05.07.20263.8884-0.002
      04.07.20263.8904-0.0022
      03.07.20263.8926+0.0032
      02.07.20263.8894+0.0136
      01.07.20263.8758-0.0096
      30.06.20263.8854
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.8029
      макс: 3.9305
      за квартал:
      3.9181  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20263.9179+0.0448
      29.07.20263.8731+0.0027
      28.07.20263.8704+0.0029
      27.07.20263.8675+0.0003
      26.07.20263.8672+0.0003
      25.07.20263.8669-0.0024
      24.07.20263.8693+0.0036
      23.07.20263.8657-0.0159
      22.07.20263.8816+0.002
      21.07.20263.8796-0.002
      20.07.20263.8816-0.0084
      19.07.20263.89+0.0001
      18.07.20263.8899-0.0007
      17.07.20263.8906-0.0015
      16.07.20263.8921+0.0021
      15.07.20263.89-0.002
      14.07.20263.892+0.0129
      13.07.20263.8791-0.0022
      12.07.20263.8813+0.0003
      11.07.20263.881-0.0041
      10.07.20263.8851-0.0051
      09.07.20263.8902+0.0111
      08.07.20263.8791-0.0082
      07.07.20263.8873+0.0057
      06.07.20263.8816-0.0068
      05.07.20263.8884-0.002
      04.07.20263.8904-0.0022
      03.07.20263.8926+0.0032
      02.07.20263.8894+0.0136
      01.07.20263.8758-0.0096
      30.06.20263.8854+0.0012
      29.06.20263.8842+0.0116
      28.06.20263.8726-0.0002
      27.06.20263.8728-0.0112
      26.06.20263.884+0.0143
      25.06.20263.8697+0.018
      24.06.20263.8517+0.0062
      23.06.20263.8455-0.005
      22.06.20263.8505-0.0089
      21.06.20263.8594+0.0005
      20.06.20263.8589+0.003
      19.06.20263.8559-0.0018
      18.06.20263.8577-0.0413
      17.06.20263.899-0.0027
      16.06.20263.9017-0.0018
      15.06.20263.9035+0.0359
      14.06.20263.8676+0.0169
      13.06.20263.8507-0.0046
      12.06.20263.8553+0.0209
      11.06.20263.8344-0.0144
      10.06.20263.8488-0.0041
      09.06.20263.8529+0.0067
      08.06.20263.8462+0.0094
      07.06.20263.8368-0.002
      06.06.20263.8388+0.0104
      05.06.20263.8284-0.0148
      04.06.20263.8432+0.0107
      03.06.20263.8325-0.0216
      02.06.20263.8541+0.0107
      01.06.20263.8434+0.0005
      31.05.20263.8429+0.0118
      30.05.20263.8311+0.0211
      29.05.20263.81-0.0148
      28.05.20263.8248+0.0091
      27.05.20263.8157+0.0049
      26.05.20263.8108-0.0015
      25.05.20263.8123+0.004
      24.05.20263.8083+0.0054
      23.05.20263.8029-0.0014
      22.05.20263.8043-0.0016
      21.05.20263.8059-0.0962
      20.05.20263.9021+0.0117
      19.05.20263.8904-0.0292
      18.05.20263.9196+0.0648
      17.05.20263.8548+0.0091
      16.05.20263.8457-0.0128
      15.05.20263.8585-0.0232
      14.05.20263.8817-0.0056
      13.05.20263.8873-0.012
      12.05.20263.8993+0.02
      11.05.20263.8793-0.0405
      10.05.20263.9198+0.0185
      09.05.20263.9013+0.0085
      08.05.20263.8928+0.0286
      07.05.20263.8642+0.009
      06.05.20263.8552+0.0082
      05.05.20263.847-0.0089
      04.05.20263.8559+0.0212
      03.05.20263.8347-0.0065
      02.05.20263.8412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.