Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » Евро » YZY MONEY

    Курс евро (EUR) к YZY MONEY (YZY)

    Обновлено: 18.10.2026 01:10:01

    =
    Калькулятор EUR - YZY / Обратный расчет: курс YZY MONEY к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно yzy money, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8213
      макс: 3.9026
      за сутки:
      3.8991  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:103.8991-
      18.10 01:033.8991-
      18.10 01:003.8991+0.0773
      18.10 00:503.8218-0.0772
      18.10 00:403.899-0.0004
      18.10 00:303.8994+0.0001
      18.10 00:203.8993+0.0001
      18.10 00:103.8992-
      18.10 00:003.8992-
      17.10 23:503.8992-
      17.10 23:403.8992-0.0003
      17.10 23:303.8995-
      17.10 23:203.8995+0.0003
      17.10 23:103.8992-
      17.10 23:033.8992-
      17.10 23:003.8992-
      17.10 22:503.8992+0.0001
      17.10 22:403.8991-
      17.10 22:303.8991-0.0002
      17.10 22:203.8993+0.0002
      17.10 22:103.8991-0.0035
      17.10 22:003.9026-
      17.10 21:503.9026+0.0001
      17.10 21:403.9025-
      17.10 21:303.9025-
      17.10 21:203.9025-
      17.10 21:103.9025-
      17.10 21:033.9025-
      17.10 21:003.9025+0.0002
      17.10 20:503.9023+0.0029
      17.10 20:403.8994+0.0006
      17.10 20:303.8988-
      17.10 20:203.8988+0.0001
      17.10 20:103.8987-0.0002
      17.10 20:003.8989+0.0003
      17.10 19:503.8986-
      17.10 19:403.8986-0.0003
      17.10 19:303.8989+0.0002
      17.10 19:203.8987-0.0001
      17.10 19:103.8988-
      17.10 19:033.8988-
      17.10 19:003.8988+0.0002
      17.10 18:503.8986-
      17.10 18:403.8986-
      17.10 18:303.8986-
      17.10 18:203.8986-
      17.10 18:103.8986-0.0001
      17.10 18:003.8987-
      17.10 17:503.8987-
      17.10 17:403.8987-
      17.10 17:303.8987+0.0003
      17.10 17:203.8984-
      17.10 17:103.8984-
      17.10 17:033.8984+0.0001
      17.10 17:003.8983-
      17.10 16:503.8983-0.0002
      17.10 16:403.8985-0.0001
      17.10 16:303.8986-
      17.10 16:203.8986+0.0647
      17.10 16:103.8339-0.0648
      17.10 16:003.8987+0.0001
      17.10 15:503.8986-
      17.10 15:403.8986-
      17.10 15:303.8986-
      17.10 15:203.8986-
      17.10 15:103.8986-
      17.10 15:033.8986-
      17.10 15:003.8986-
      17.10 14:503.8986-
      17.10 14:403.8986-
      17.10 14:303.8986-
      17.10 14:203.8986-
      17.10 14:103.8986+0.0001
      17.10 14:003.8985-0.0001
      17.10 13:503.8986-
      17.10 13:403.8986-
      17.10 13:303.8986-
      17.10 13:203.8986-
      17.10 13:103.8986+0.0003
      17.10 13:033.8983-
      17.10 13:003.8983-
      17.10 12:503.8983-
      17.10 12:403.8983-
      17.10 12:303.8983-
      17.10 12:203.8983-
      17.10 12:103.8983+0.0001
      17.10 12:003.8982-
      17.10 11:503.8982-0.0001
      17.10 11:403.8983-
      17.10 11:303.8983+0.0001
      17.10 11:203.8982-
      17.10 11:103.8982-0.0001
      17.10 11:033.8983+0.0001
      17.10 11:003.8982-
      17.10 10:503.8982-0.0001
      17.10 10:403.8983-
      17.10 10:303.8983+0.0001
      17.10 10:203.8982-
      17.10 10:103.8982-0.0001
      17.10 10:003.8983+0.0001
      17.10 09:503.8982-
      17.10 09:403.8982-
      17.10 09:303.8982+0.0058
      17.10 09:203.8924-0.0001
      17.10 09:103.8925-
      17.10 09:033.8925-
      17.10 09:003.8925+0.0001
      17.10 08:503.8924-
      17.10 08:403.8924+0.0656
      17.10 08:303.8268-
      17.10 08:203.8268-
      17.10 08:103.8268-
      17.10 08:003.8268-
      17.10 07:503.8268-
      17.10 07:403.8268-
      17.10 07:303.8268-
      17.10 07:203.8268-
      17.10 07:103.8268-
      17.10 07:033.8268-
      17.10 07:003.8268-
      17.10 06:503.8268+0.0001
      17.10 06:403.8267-
      17.10 06:303.8267-
      17.10 06:203.8267+0.0002
      17.10 06:103.8265-
      17.10 06:003.8265-
      17.10 05:503.8265-
      17.10 05:403.8265-
      17.10 05:303.8265+0.0052
      17.10 05:203.8213-
      17.10 05:103.8213-0.0638
      17.10 05:033.8851-
      17.10 05:003.8851-
      17.10 04:503.8851-0.0001
      17.10 04:403.8852-
      17.10 04:303.8852-
      17.10 04:203.8852-
      17.10 04:103.8852-
      17.10 04:003.8852-
      17.10 03:503.8852-
      17.10 03:403.8852-
      17.10 03:303.8852-
      17.10 03:203.8852-
      17.10 03:103.8852-
      17.10 03:033.8852-
      17.10 03:003.8852+0.063
      17.10 02:503.8222-
      17.10 02:403.8222-
      17.10 02:303.8222-
      17.10 02:203.8222+0.0001
      17.10 02:103.8221-0.0647
      17.10 02:003.8868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7828
      макс: 3.9066
      за неделю:
      3.8991  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:103.8991+0.0773
      18.10 00:503.8218-
      17.10 23:503.8992-
      17.10 22:503.8992-
      17.10 21:503.9026+0.0002
      17.10 20:503.9023+0.0003
      17.10 19:503.8986+0.0002
      17.10 18:503.8986-
      17.10 17:503.8987-
      17.10 16:503.8983+0.0001
      17.10 15:503.8986-
      17.10 14:503.8986-0.0001
      17.10 13:503.8986-
      17.10 12:503.8983-
      17.10 11:503.8982-
      17.10 10:503.8982+0.0001
      17.10 09:503.8982+0.0001
      17.10 08:503.8924-
      17.10 07:503.8268-
      17.10 06:503.8268-
      17.10 05:503.8265-
      17.10 04:503.8851-
      17.10 03:503.8852+0.063
      17.10 02:503.8222-0.0009
      17.10 01:503.8877-0.0031
      17.10 00:503.8929-0.0004
      16.10 23:503.898+0.0018
      16.10 22:503.8963+0.0005
      16.10 21:503.8958+0.0057
      16.10 20:503.8898-0.0053
      16.10 19:503.8961-0.0075
      16.10 18:503.9034-0.0751
      16.10 17:503.9017+0.003
      16.10 16:503.8989-0.0044
      16.10 15:503.903-0.0036
      16.10 14:503.9066+0.0048
      16.10 13:503.9017+0.004
      16.10 12:503.8979+0.0017
      16.10 11:503.8964+0.0004
      16.10 10:503.896+0.0043
      16.10 09:503.8916-0.0013
      16.10 08:503.8928-0.0013
      16.10 07:503.8941+0.0057
      16.10 06:503.8884+0.0021
      16.10 05:503.8862-0.0008
      16.10 04:503.887-0.0013
      16.10 03:503.8883-0.0008
      16.10 02:503.8143-
      16.10 01:503.8893-0.0007
      16.10 00:503.8898+0.0031
      15.10 23:503.8697+0.0599
      15.10 22:503.8098-0.0001
      15.10 21:503.8102+0.0033
      15.10 20:503.8068-
      15.10 19:503.8067-0.0033
      15.10 18:503.81+0.0023
      15.10 17:503.8087+0.0541
      15.10 16:503.8091-0.0519
      15.10 15:503.8607+0.0019
      15.10 14:503.8596-0.0052
      15.10 13:503.8641+0.0017
      15.10 12:503.8624+0.0034
      15.10 11:503.8581+0.0002
      15.10 09:303.858+0.0454
      15.10 08:503.8128-0.003
      15.10 07:503.8161+0.0021
      15.10 06:503.8636-0.0447
      15.10 05:503.8593+0.0027
      15.10 04:503.8522+0.0031
      15.10 03:503.8491+0.0053
      15.10 02:503.8453+0.0077
      15.10 01:503.8376+0.0445
      15.10 00:503.7899+0.0002
      14.10 23:503.8349+0.0021
      14.10 22:503.8327+0.0457
      14.10 21:503.7828+0.005
      14.10 20:503.8149+0.0017
      14.10 19:503.8152-0.0014
      14.10 18:503.8167-0.004
      14.10 17:503.8207-0.0046
      14.10 16:503.8224+0.0316
      14.10 15:503.8849+0.0018
      14.10 14:503.8833-0.0008
      14.10 13:503.8084-0.0004
      14.10 12:503.8847-0.0026
      14.10 11:503.8869-0.0026
      14.10 10:503.8136+0.0013
      14.10 09:503.811-0.0013
      14.10 08:503.8895-
      14.10 07:503.8896+0.0017
      14.10 06:503.8879-0.0004
      14.10 05:503.8883+0.0018
      14.10 04:503.8864+0.0013
      14.10 03:503.8851+0.0775
      14.10 02:503.8079-0.0005
      14.10 01:503.8084+0.0008
      14.10 00:503.8846+0.0762
      13.10 23:503.808-0.0017
      13.10 22:503.8122+0.0039
      13.10 21:503.8818-0.0001
      13.10 20:503.882+0.0005
      13.10 19:503.8075-
      13.10 18:503.882-0.0008
      13.10 17:503.8828-0.0009
      13.10 16:503.8833+0.0013
      13.10 15:503.8828+0.0017
      13.10 14:503.8807+0.0026
      13.10 13:503.8783-0.0017
      13.10 12:503.8793-0.003
      13.10 11:503.8823+0.0028
      13.10 10:503.802+0.0771
      13.10 09:503.8012+0.0022
      13.10 08:503.7987-0.0004
      13.10 07:503.7992-0.0008
      13.10 06:503.8001+0.0028
      13.10 05:503.7975+0.0023
      13.10 04:503.7951-0.0004
      13.10 03:503.8722+0.0009
      13.10 02:503.8717+0.001
      13.10 01:503.8705+0.0008
      13.10 00:503.8698-
      12.10 23:503.8706-0.0014
      12.10 22:503.8713-0.0013
      12.10 21:503.7957+0.0005
      12.10 20:503.7952-0.0014
      12.10 19:503.873-0.0048
      12.10 18:503.8784-0.0009
      12.10 17:503.8793+0.0013
      12.10 16:503.877-
      12.10 15:593.8768-0.0017
      12.10 14:503.8788-0.003
      12.10 13:503.8129-0.0013
      12.10 12:503.8828-0.0043
      12.10 11:503.8871-
      12.10 10:503.8871+0.0009
      12.10 09:503.8863-0.0018
      12.10 08:503.8881-0.0009
      12.10 07:503.889+0.0013
      12.10 06:503.888-0.0012
      12.10 05:503.8892-0.0004
      12.10 04:503.8896+0.0022
      12.10 03:503.8877+0.003
      12.10 02:503.8845-0.0013
      12.10 01:503.8097-
      12.10 00:503.886+0.0043
      11.10 23:503.8816-0.0043
      11.10 22:503.8102+0.0003
      11.10 21:503.8099-
      11.10 20:503.8099+0.0002
      11.10 19:503.8097+0.0011
      11.10 18:503.8086-
      11.10 17:503.8849-
      11.10 16:503.8849+0.0004
      11.10 15:503.8845-
      11.10 14:503.8845-
      11.10 13:503.8845-
      11.10 12:503.8843-
      11.10 11:503.8843-
      11.10 10:503.8843-
      11.10 09:503.8846-
      11.10 08:503.8844-0.0002
      11.10 07:503.8842-0.0006
      11.10 06:503.8838-
      11.10 05:503.8836-
      11.10 04:503.8841+0.0002
      11.10 03:503.8842-
      11.10 02:503.8842
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.7828
      макс: 3.9667
      за месяц:
      3.8991  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.8985+0.0534
      15.10.20263.8451+0.0138
      14.10.20263.8313-0.0154
      13.10.20263.8467-0.0219
      12.10.20263.8686+0.0035
      11.10.20263.8651-0.0124
      10.10.20263.8775+0.0174
      09.10.20263.8601-0.0157
      08.10.20263.8758+0.0255
      07.10.20263.8503-0.0223
      06.10.20263.8726+0.01
      05.10.20263.8626-0.0201
      04.10.20263.8827+0.0137
      02.10.20263.869-0.0083
      01.10.20263.8773-0.0238
      30.09.20263.9011+0.0086
      29.09.20263.8925-0.0207
      28.09.20263.9132-0.0018
      27.09.20263.915+0.0101
      25.09.20263.9049+0.0147
      24.09.20263.8902-0.0085
      23.09.20263.8987-0.0431
      22.09.20263.9418+0.0098
      21.09.20263.932-0.0192
      20.09.20263.9512+0.0102
      19.09.20263.941+0.021
      18.09.20263.92-0.0162
      17.09.20263.9362-0.0305
      16.09.20263.9667
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.7828
      макс: 4.0318
      за квартал:
        3.8991
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.8985+0.0534
      15.10.20263.8451+0.0138
      14.10.20263.8313-0.0154
      13.10.20263.8467-0.0219
      12.10.20263.8686+0.0035
      11.10.20263.8651-0.0124
      10.10.20263.8775+0.0174
      09.10.20263.8601-0.0157
      08.10.20263.8758+0.0255
      07.10.20263.8503-0.0223
      06.10.20263.8726+0.01
      05.10.20263.8626-0.0201
      04.10.20263.8827+0.0137
      02.10.20263.869-0.0083
      01.10.20263.8773-0.0238
      30.09.20263.9011+0.0086
      29.09.20263.8925-0.0207
      28.09.20263.9132-0.0018
      27.09.20263.915+0.0101
      25.09.20263.9049+0.0147
      24.09.20263.8902-0.0085
      23.09.20263.8987-0.0431
      22.09.20263.9418+0.0098
      21.09.20263.932-0.0192
      20.09.20263.9512+0.0102
      19.09.20263.941+0.021
      18.09.20263.92-0.0162
      17.09.20263.9362-0.0305
      16.09.20263.9667-0.0059
      15.09.20263.9726+0.0124
      14.09.20263.9602-0.0314
      13.09.20263.9916-0.0007
      12.09.20263.9923+0.0006
      11.09.20263.9917-0.014
      10.09.20264.0057-0.0211
      09.09.20264.0268+0.0079
      08.09.20264.0189+0.0051
      07.09.20264.0138+0.0165
      06.09.20263.9973-0.0059
      05.09.20264.0032-0.0168
      04.09.20264.02+0.0225
      03.09.20263.9975-0.0088
      02.09.20264.0063-0.0103
      01.09.20264.0166+0.0039
      31.08.20264.0127+0.0195
      30.08.20263.9932+0.0239
      29.08.20263.9693-0.0486
      28.08.20264.0179+0.0348
      27.08.20263.9831-0.0385
      26.08.20264.0216+0.0027
      23.08.20264.0189-0.0087
      22.08.20264.0276+0.0318
      21.08.20263.9958-0.036
      20.08.20264.0318+0.025
      19.08.20264.0068+0.0289
      18.08.20263.9779+0.0129
      17.08.20263.965-0.0134
      16.08.20263.9784+0.0207
      15.08.20263.9577+0.0175
      14.08.20263.9402+0.0139
      13.08.20263.9263-0.0017
      12.08.20263.928+0.0033
      11.08.20263.9247-0.0037
      10.08.20263.9284-0.002
      09.08.20263.9304+0.0012
      08.08.20263.9292+0.0014
      07.08.20263.9278+0.0026
      06.08.20263.9252-0.0001
      05.08.20263.9253+0.0034
      04.08.20263.9219+0.0127
      03.08.20263.9092-0.0117
      02.08.20263.9209+0.0035
      01.08.20263.9174+0.0094
      31.07.20263.908-0.0099
      30.07.20263.9179+0.0448
      29.07.20263.8731+0.0027
      28.07.20263.8704+0.0029
      27.07.20263.8675+0.0003
      26.07.20263.8672+0.0003
      25.07.20263.8669-0.0024
      24.07.20263.8693+0.0036
      23.07.20263.8657-0.0159
      22.07.20263.8816+0.002
      21.07.20263.8796-0.002
      20.07.20263.8816-0.0084
      19.07.20263.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.