Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Falcon Finance

    Все криптовалюты » Falcon Finance » Cardano

    Курс Falcon Finance (FF) к Cardano (ADA)

    Обновлено: 14.09.2026 16:10:01

    =
    Калькулятор FF - ADA / Обратный расчет: курс Cardano к Falcon Finance
    0
    10010

    Графики

    Динамика изменения курса falcon finance относительно cardano, за 1 FF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6521
      макс: 0.71256
      за сутки:
        0.66164

      Таблица изменений курса falcon finance : показать

      ДатаКурс+/-
      14.09 16:100.66164+0.00534
      14.09 16:000.6563-0.00034
      14.09 15:500.65664-0.00309
      14.09 15:400.65973-0.00293
      14.09 15:300.66266+0.00215
      14.09 15:200.66051+0.00172
      14.09 15:100.65879+0.00411
      14.09 15:050.65468+5.0E-5
      14.09 15:030.65463-0.00028
      14.09 15:000.65491+0.00169
      14.09 14:500.65322+0.00112
      14.09 14:400.6521-0.00981
      14.09 14:300.66191-0.00129
      14.09 14:200.6632-0.00219
      14.09 14:100.66539-0.00153
      14.09 14:000.66692-0.00322
      14.09 13:500.67014+0.00616
      14.09 13:400.66398+0.00062
      14.09 13:300.66336-0.00705
      14.09 13:200.67041-0.00203
      14.09 13:100.67244+0.00238
      14.09 13:030.67006+0.0012
      14.09 13:000.66886-0.00398
      14.09 12:500.67284+0.00031
      14.09 12:400.67253-0.00429
      14.09 12:300.67682-0.00042
      14.09 12:200.67724+0.00199
      14.09 12:100.67525-0.00259
      14.09 12:000.67784+0.00267
      14.09 11:500.67517+0.00054
      14.09 11:400.67463+0.00086
      14.09 11:300.67377-0.00328
      14.09 11:200.67705-0.00166
      14.09 11:100.67871-0.00161
      14.09 11:050.68032+0.00079
      14.09 11:030.67953-0.00052
      14.09 11:000.68005+0.0022
      14.09 10:500.67785-0.00269
      14.09 10:400.68054+0.0008
      14.09 10:300.67974+0.00022
      14.09 10:200.67952-0.00524
      14.09 10:100.68476+0.00547
      14.09 10:000.67929+0.0001
      14.09 09:500.67919-0.00254
      14.09 09:400.68173+0.00112
      14.09 09:300.68061-0.00062
      14.09 09:200.68123-0.00365
      14.09 09:100.68488-0.00053
      14.09 09:080.68541-0.00198
      14.09 09:030.68739-0.00047
      14.09 09:000.68786+0.00074
      14.09 08:500.68712+0.00016
      14.09 08:400.68696-0.00019
      14.09 08:300.68715+0.00163
      14.09 08:200.68552-0.00095
      14.09 08:100.68647-0.00112
      14.09 08:000.68759-0.00134
      14.09 07:500.68893-0.00389
      14.09 07:400.69282+0.00494
      14.09 07:300.68788+0.00112
      14.09 07:200.68676-0.00073
      14.09 07:100.68749-1.0E-5
      14.09 07:030.6875+0.00013
      14.09 07:000.68737-0.0028
      14.09 06:500.69017-0.00198
      14.09 06:400.69215+0.00724
      14.09 06:300.68491+0.00083
      14.09 06:200.68408-0.00053
      14.09 06:100.68461+0.00146
      14.09 06:000.68315-0.00142
      14.09 05:500.68457-1.0E-5
      14.09 05:400.68458-0.00252
      14.09 05:300.6871-0.0028
      14.09 05:200.6899-0.00494
      14.09 05:100.69484-0.00108
      14.09 05:030.69592-0.0021
      14.09 05:000.69802-0.00251
      14.09 04:500.70053-0.00205
      14.09 04:400.70258+0.00458
      14.09 04:300.698-0.00326
      14.09 04:200.70126+0.00269
      14.09 04:100.69857+0.00119
      14.09 04:000.69738-0.00029
      14.09 03:500.69767+5.0E-5
      14.09 03:400.69762-0.00998
      14.09 03:300.7076+0.00312
      14.09 03:200.70448+0.00012
      14.09 03:100.70436+0.00211
      14.09 03:030.70225-0.00015
      14.09 03:000.7024+0.00392
      14.09 02:500.69848+7.0E-5
      14.09 02:400.69841-0.00276
      14.09 02:300.70117+0.00038
      14.09 02:200.70079+0.00062
      14.09 02:100.70017-0.00242
      14.09 02:000.70259+0.00012
      14.09 01:500.70247+0.00175
      14.09 01:400.70072+0.00027
      14.09 01:300.70045+0.00159
      14.09 01:200.69886+0.00761
      14.09 01:100.69125+0.00416
      14.09 01:030.68709+0.00167
      14.09 01:000.68542-0.00083
      14.09 00:500.68625+0.00038
      14.09 00:400.68587+0.00036
      14.09 00:300.68551-0.0034
      14.09 00:200.68891-0.0002
      14.09 00:100.68911+0.00151
      14.09 00:000.6876-0.0003
      13.09 23:500.6879-0.00075
      13.09 23:400.68865-0.00054
      13.09 23:300.68919-0.00108
      13.09 23:200.69027-0.00087
      13.09 23:100.69114-0.00013
      13.09 23:030.69127-0.00047
      13.09 23:000.69174-4.0E-5
      13.09 22:500.69178-0.00065
      13.09 22:400.69243+0.00274
      13.09 22:300.68969-0.00082
      13.09 22:200.69051+0.00214
      13.09 22:100.68837+0.00094
      13.09 22:000.68743-3.0E-5
      13.09 21:500.68746-0.00217
      13.09 21:400.68963-0.0005
      13.09 21:300.69013-0.00071
      13.09 21:200.69084-0.00247
      13.09 21:100.69331-0.00015
      13.09 21:030.69346-0.00107
      13.09 21:000.69453-0.00206
      13.09 20:500.69659+0.00075
      13.09 20:400.69584+0.00189
      13.09 20:300.69395+2.0E-5
      13.09 20:240.69393-0.00805
      13.09 20:100.70198-0.00195
      13.09 20:000.70393-0.00052
      13.09 19:500.70445-0.00169
      13.09 19:400.70614+0.00085
      13.09 19:300.70529-0.00149
      13.09 19:200.70678+0.0004
      13.09 19:100.70638-0.00276
      13.09 19:030.70914+0.00088
      13.09 19:000.70826+3.0E-5
      13.09 18:500.70823-0.00433
      13.09 18:400.71256+0.01463
      13.09 18:300.69793-0.00335
      13.09 18:200.70128+0.00394
      13.09 18:100.69734+0.00409
      13.09 18:000.69325-0.00011
      13.09 17:500.69336-0.00257
      13.09 17:400.69593-0.00279
      13.09 17:300.69872-0.00055
      13.09 17:200.69927-0.00125
      13.09 17:100.70052-0.00153
      13.09 17:030.70205-0.00102
      13.09 17:000.70307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53614
      макс: 0.82257
      за неделю:
        0.66164

      Таблица изменений курса falcon finance : показать

      ДатаКурс+/-
      14.09 16:100.66164-0.00034
      14.09 15:500.65664+0.00169
      14.09 14:500.65322-0.00322
      14.09 13:500.67014-0.00398
      14.09 12:500.67284+0.00267
      14.09 11:500.67517+0.0022
      14.09 10:500.67785+0.0001
      14.09 09:500.67919+0.00074
      14.09 08:500.68712-0.00134
      14.09 07:500.68893-0.0028
      14.09 06:500.69017-0.00142
      14.09 05:500.68457-0.00251
      14.09 04:500.70053-0.00029
      14.09 03:500.69767+0.00392
      14.09 02:500.69848+0.00012
      14.09 01:500.70247-0.00083
      14.09 00:500.68625-0.0003
      13.09 23:500.6879-4.0E-5
      13.09 22:500.69178-3.0E-5
      13.09 21:500.68746-0.00206
      13.09 20:500.69659-0.00052
      13.09 19:500.70445+3.0E-5
      13.09 18:500.70823-0.00011
      13.09 17:500.69336-0.00548
      13.09 16:500.70855-0.00259
      13.09 15:500.72244+0.02064
      13.09 14:500.70643-0.00016
      13.09 13:500.71273-0.003
      13.09 12:500.71143-0.00772
      13.09 11:500.72266+0.00312
      13.09 10:500.70451-0.00692
      13.09 09:500.70853-0.00012
      13.09 08:500.71782-0.00078
      13.09 07:500.72038-0.00141
      13.09 06:500.72249+0.0005
      13.09 05:500.71837+0.0011
      13.09 04:500.72125-0.00081
      13.09 03:500.72036-0.00198
      13.09 02:500.72236-0.00115
      13.09 01:500.72272+0.00065
      13.09 00:500.72091-0.00087
      12.09 23:500.7188+0.00244
      12.09 22:500.72093+0.00016
      12.09 21:500.72042-0.00247
      12.09 20:500.72052+0.00119
      12.09 19:500.7274-0.0001
      12.09 18:500.71536-0.00123
      12.09 17:500.71741+0.00229
      12.09 16:500.71689-0.00053
      12.09 15:500.72169+0.00172
      12.09 14:500.71342+0.00122
      12.09 13:500.71594+0.00095
      12.09 12:500.71557-0.01406
      12.09 11:500.73157-0.03683
      12.09 10:500.75004+6.0E-5
      12.09 09:500.71822-
      12.09 08:500.71939+0.00107
      12.09 07:500.71802+1.0E-5
      12.09 06:500.71521+0.00432
      12.09 05:500.71893-0.00077
      12.09 04:500.74138+5.0E-5
      12.09 03:500.74605-0.00052
      12.09 02:500.75217-0.00057
      12.09 01:500.7575+0.00523
      12.09 00:500.75215+0.00236
      11.09 23:500.75254-0.00107
      11.09 22:500.7539+0.00062
      11.09 21:500.75924+0.00085
      11.09 20:500.75922-0.00389
      11.09 19:500.75652+0.01114
      11.09 18:500.74629-0.0016
      11.09 17:500.75918-0.01738
      11.09 16:500.78114+0.00201
      11.09 15:500.78287-0.00152
      11.09 14:500.81214-0.00795
      11.09 13:500.81092-0.00358
      11.09 12:500.80822-0.00525
      11.09 11:500.80208-0.00248
      11.09 10:500.80674+0.00033
      11.09 09:500.81282-0.00356
      11.09 08:500.80679-0.00334
      11.09 07:500.80772-0.00242
      11.09 06:500.80603+6.0E-5
      11.09 05:500.81726-0.00017
      11.09 04:500.8196-0.00182
      11.09 03:500.82257+0.00228
      11.09 02:500.8213+0.00157
      11.09 01:500.82018+0.00496
      11.09 00:500.8109+0.0049
      10.09 23:500.80364+0.0026
      10.09 22:500.80455-0.00682
      10.09 21:500.7995+0.00266
      10.09 20:500.78684+0.00201
      10.09 19:500.78859-0.00097
      10.09 18:500.78876+0.00488
      10.09 17:500.77852+0.02324
      10.09 16:500.7469-0.00795
      10.09 15:500.74065-0.00851
      10.09 14:500.73887+0.00129
      10.09 13:500.70104+0.00015
      10.09 12:500.70899+0.00249
      10.09 11:500.69869-2.0E-5
      10.09 10:500.70747-0.00277
      10.09 09:500.70349-0.0033
      10.09 08:500.70336-0.00651
      10.09 07:500.70989-0.00019
      10.09 06:500.70217-0.00227
      10.09 05:500.70828-0.00357
      10.09 04:500.71312-0.00277
      10.09 03:500.71786+0.00032
      10.09 02:500.71185+0.00292
      10.09 01:500.7076+0.00041
      10.09 00:500.70662-0.00019
      09.09 23:500.70084+0.00501
      09.09 22:500.69749+0.0002
      09.09 21:500.69058-0.00116
      09.09 20:500.69312+0.00108
      09.09 19:500.68955-0.02433
      09.09 18:500.69799+0.00304
      09.09 17:500.69097+0.00149
      09.09 16:500.6891+0.0035
      09.09 15:500.68423-0.00648
      09.09 14:500.69163+0.00303
      09.09 13:500.69055-0.01211
      09.09 12:500.71509+0.01511
      09.09 11:500.68047+0.00211
      09.09 10:500.6658+0.00806
      09.09 09:500.65859+0.00276
      09.09 08:500.6692-0.00422
      09.09 07:500.67058+0.00032
      09.09 06:500.6783-0.00277
      09.09 05:500.67725-0.00391
      09.09 04:500.67475-0.00013
      09.09 03:500.6678+0.00114
      09.09 02:500.68348-0.0055
      09.09 01:500.68759+0.00716
      09.09 00:500.67528+0.00907
      08.09 23:500.67053+0.00175
      08.09 22:500.66094+0.00931
      08.09 21:500.64001-0.00686
      08.09 20:500.6351+0.00169
      08.09 19:500.62772+0.00056
      08.09 18:500.6132-0.00347
      08.09 17:500.64437-0.00303
      08.09 16:500.65588+0.0195
      08.09 15:500.64824-0.00013
      08.09 14:500.60275-0.02557
      08.09 13:500.61399-0.00161
      08.09 12:500.5421-0.00039
      08.09 11:500.55053+0.00108
      08.09 10:500.55192+0.00095
      08.09 09:500.55052+0.00249
      08.09 08:500.54743+0.00142
      08.09 07:500.5476-0.0012
      08.09 06:500.54522+0.00445
      08.09 05:500.54455-0.00248
      08.09 04:500.54107-0.00124
      08.09 03:500.5443+0.00573
      08.09 02:500.54417+0.0009
      08.09 01:500.54974+0.00187
      08.09 00:500.54215-0.00031
      07.09 23:500.53811+0.00066
      07.09 22:500.54326+0.00755
      07.09 21:500.55174+0.00042
      07.09 20:500.53822-0.00053
      07.09 19:500.54232+0.00158
      07.09 18:500.55303-0.00266
      07.09 17:500.54684-0.00211
      07.09 16:500.53614
    • * на графике представлен средесуточный курс falcon finance в течение последних 30 дней.
      мин: 0.32491
      макс: 0.82257
      за месяц:
      0.66164  
      Таблица изменений курса falcon finance : показать
      ДатаКурс+/-
      13.09.20260.70801-0.01462
      12.09.20260.72263-0.06626
      11.09.20260.78889+0.04141
      10.09.20260.74748+0.05983
      09.09.20260.68765+0.08578
      08.09.20260.60187+0.05884
      07.09.20260.54303+0.00217
      06.09.20260.54086+0.00684
      05.09.20260.53402+0.04915
      04.09.20260.48487+0.00031
      03.09.20260.48456-0.04585
      02.09.20260.53041+0.07572
      01.09.20260.45469-0.00461
      31.08.20260.4593-0.00272
      30.08.20260.46202+0.00103
      29.08.20260.46099+0.02024
      28.08.20260.44075+0.00058
      27.08.20260.44017-0.03115
      26.08.20260.47132-0.0062
      25.08.20260.47752+0.09804
      23.08.20260.37948+0.04673
      22.08.20260.33275+0.00784
      21.08.20260.32491-0.01467
      20.08.20260.33958-0.0214
      19.08.20260.36098-0.00775
      18.08.20260.36873-0.00018
      17.08.20260.36891-0.00178
      16.08.20260.37069+0.00438
      15.08.20260.36631+0.01001
      14.08.20260.3563
    • * на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.
      мин: 0.32045
      макс: 0.82257
      за квартал:
      0.66164  
      Таблица изменений курса falcon finance : показать
      ДатаКурс+/-
      13.09.20260.70801-0.01462
      12.09.20260.72263-0.06626
      11.09.20260.78889+0.04141
      10.09.20260.74748+0.05983
      09.09.20260.68765+0.08578
      08.09.20260.60187+0.05884
      07.09.20260.54303+0.00217
      06.09.20260.54086+0.00684
      05.09.20260.53402+0.04915
      04.09.20260.48487+0.00031
      03.09.20260.48456-0.04585
      02.09.20260.53041+0.07572
      01.09.20260.45469-0.00461
      31.08.20260.4593-0.00272
      30.08.20260.46202+0.00103
      29.08.20260.46099+0.02024
      28.08.20260.44075+0.00058
      27.08.20260.44017-0.03115
      26.08.20260.47132-0.0062
      25.08.20260.47752+0.09804
      23.08.20260.37948+0.04673
      22.08.20260.33275+0.00784
      21.08.20260.32491-0.01467
      20.08.20260.33958-0.0214
      19.08.20260.36098-0.00775
      18.08.20260.36873-0.00018
      17.08.20260.36891-0.00178
      16.08.20260.37069+0.00438
      15.08.20260.36631+0.01001
      14.08.20260.3563+0.00114
      13.08.20260.35516+0.00377
      12.08.20260.35139+0.00233
      11.08.20260.34906+0.01965
      10.08.20260.32941+0.00605
      09.08.20260.32336+0.00291
      08.08.20260.32045-0.00085
      07.08.20260.3213-0.00673
      06.08.20260.32803-0.001
      05.08.20260.32903+0.00188
      04.08.20260.32715-0.0124
      03.08.20260.33955-0.00844
      02.08.20260.34799-0.02915
      01.08.20260.37714-0.00549
      31.07.20260.38263-0.0136
      30.07.20260.39623-0.01438
      29.07.20260.41061+0.00623
      28.07.20260.40438+0.02579
      27.07.20260.37859+0.01278
      26.07.20260.36581-0.00225
      25.07.20260.36806+0.00433
      24.07.20260.36373+0.01308
      23.07.20260.35065+0.00255
      22.07.20260.3481+0.00146
      21.07.20260.34664-0.01615
      20.07.20260.36279-0.00491
      19.07.20260.3677-0.00185
      18.07.20260.36955-0.02244
      17.07.20260.39199-0.0092
      16.07.20260.40119-0.00766
      15.07.20260.40885+0.01729
      14.07.20260.39156+0.01218
      13.07.20260.37938+0.01348
      12.07.20260.3659+0.01924
      11.07.20260.34666-0.0037
      10.07.20260.35036-0.00112
      09.07.20260.35148+0.00164
      08.07.20260.34984+0.01577
      07.07.20260.33407+0.00426
      06.07.20260.32981+0.00344
      05.07.20260.32637-0.0144
      04.07.20260.34077-0.01722
      03.07.20260.35799-0.03399
      02.07.20260.39198-0.04152
      01.07.20260.4335-0.04224
      30.06.20260.47574+0.02032
      29.06.20260.45542-0.00666
      28.06.20260.46208+0.00976
      27.06.20260.45232-0.00973
      26.06.20260.46205+0.0009
      25.06.20260.46115+0.00712
      24.06.20260.45403+0.01763
      23.06.20260.4364-0.00313
      22.06.20260.43953-0.00221
      21.06.20260.44174+0.01002
      20.06.20260.43172-0.00494
      19.06.20260.43666-0.01611
      18.06.20260.45277+0.00452
      17.06.20260.44825+0.03282
      16.06.20260.41543+0.02068
      15.06.20260.39475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.