Курсы криптовалют к Falcon Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Falcon Finance

Курс Falcon Finance (FF) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Falcon Finance (FF) на текущий момент составляет 2.7062 CZK, а общий объем торгов за 24 часа – 253 592 364 CZK. Рыночная капитализация составляет 8 497 552 865 CZK. За последние 24 часа курс Falcon Finance относительно чешской кроны снизился на -0.47%. Изменение за неделю составило -6.9%.


	=
Калькулятор FF - CZK / Обратный расчет: курс чешской кроны к Falcon Finance

Покупать FF?Продавать FF?

50%

Графики

Динамика изменения курса falcon finance относительно чешской кроны, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6974

макс: 2.7695

за сутки:

2.7062

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09 08:30	2.7062	-0.0025
23.09 08:20	2.7087	-0.0038
23.09 08:10	2.7125	+0.0034
23.09 08:00	2.7091	-0.002
23.09 07:50	2.7111	+0.0004
23.09 07:40	2.7107	+0.0009
23.09 07:30	2.7098	+0.0004
23.09 07:20	2.7094	+0.0042
23.09 07:10	2.7052	-0.0004
23.09 07:03	2.7056	+0.0005
23.09 07:00	2.7051	-0.0032
23.09 06:50	2.7083	+0.0025
23.09 06:40	2.7058	-0.0028
23.09 06:30	2.7086	-0.0017
23.09 06:20	2.7103	+0.0045
23.09 06:10	2.7058	+0.0009
23.09 06:00	2.7049	-0.0012
23.09 05:50	2.7061	-0.0011
23.09 05:40	2.7072	-0.0032
23.09 05:30	2.7104	+0.0028
23.09 05:20	2.7076	-0.0019
23.09 05:10	2.7095	+0.0041
23.09 05:03	2.7054	-0.0007
23.09 05:00	2.7061	-
23.09 04:50	2.7061	-0.0018
23.09 04:40	2.7079	+0.0008
23.09 04:30	2.7071	-0.0048
23.09 04:20	2.7119	-0.0039
23.09 04:10	2.7158	+0.0016
23.09 04:00	2.7142	+0.0018
23.09 03:50	2.7124	-0.0053
23.09 03:40	2.7177	-0.0069
23.09 03:30	2.7246	-0.0073
23.09 03:20	2.7319	-0.0005
23.09 03:10	2.7324	-0.006
23.09 03:03	2.7384	+0.0013
23.09 03:00	2.7371	-0.0014
23.09 02:50	2.7385	+0.0086
23.09 02:40	2.7299	+0.0005
23.09 02:30	2.7294	+0.0024
23.09 02:20	2.727	+0.0086
23.09 02:10	2.7184	+0.0013
23.09 02:00	2.7171	-0.0008
23.09 01:50	2.7179	-0.0037
23.09 01:40	2.7216	+0.0023
23.09 01:30	2.7193	-0.0002
23.09 01:20	2.7195	-0.0003
23.09 01:10	2.7198	+0.0081
23.09 01:03	2.7117	-0.0002
23.09 01:00	2.7119	-0.0046
23.09 00:50	2.7165	-
23.09 00:40	2.7165	+0.0011
23.09 00:30	2.7154	+0.002
23.09 00:20	2.7134	-0.0037
23.09 00:10	2.7171	+0.0021
23.09 00:00	2.715	-0.0002
22.09 23:50	2.7152	+0.0027
22.09 23:40	2.7125	-0.0022
22.09 23:30	2.7147	+0.0113
22.09 23:20	2.7034	+0.0014
22.09 23:10	2.702	+0.0001
22.09 23:03	2.7019	+0.0009
22.09 23:00	2.701	-0.0061
22.09 22:50	2.7071	+0.0012
22.09 22:40	2.7059	-0.0014
22.09 22:30	2.7073	-0.0042
22.09 22:20	2.7115	-0.0029
22.09 22:10	2.7144	-0.0045
22.09 22:00	2.7189	+0.0009
22.09 21:50	2.718	-0.0012
22.09 21:40	2.7192	-0.0024
22.09 21:30	2.7216	-0.0087
22.09 21:20	2.7303	+0.0019
22.09 21:10	2.7284	+0.0044
22.09 21:03	2.724	+0.0007
22.09 21:00	2.7233	-0.0012
22.09 20:50	2.7245	+0.0003
22.09 20:40	2.7242	-0.003
22.09 20:30	2.7272	+0.0019
22.09 20:20	2.7253	+0.0016
22.09 20:10	2.7237	-0.0022
22.09 20:00	2.7259	+0.0025
22.09 19:50	2.7234	-0.005
22.09 19:40	2.7284	-0.0184
22.09 19:30	2.7468	+0.028
22.09 19:20	2.7188	-0.0346
22.09 19:10	2.7534	-0.0123
22.09 19:03	2.7657	-0.0038
22.09 19:00	2.7695	+0.0333
22.09 18:50	2.7362	-0.0063
22.09 18:40	2.7425	-0.0166
22.09 18:30	2.7591	+0.028
22.09 18:20	2.7311	+0.0009
22.09 18:10	2.7302	+0.0059
22.09 18:00	2.7243	+0.0094
22.09 17:50	2.7149	+0.0046
22.09 17:40	2.7103	+0.0004
22.09 17:30	2.7099	-0.0022
22.09 17:20	2.7121	-0.0019
22.09 17:10	2.714	-0.0039
22.09 17:03	2.7179	-0.0017
22.09 17:00	2.7196	+0.0059
22.09 16:50	2.7137	-0.0083
22.09 16:40	2.722	-0.0012
22.09 16:30	2.7232	-0.0032
22.09 16:20	2.7264	+0.0024
22.09 16:10	2.724	+0.0079
22.09 16:00	2.7161	-0.0013
22.09 15:50	2.7174	+0.0039
22.09 15:40	2.7135	-0.0076
22.09 15:30	2.7211	+0.0123
22.09 15:20	2.7088	-0.0016
22.09 15:10	2.7104	+0.0045
22.09 15:03	2.7059	+0.0005
22.09 15:00	2.7054	+0.0048
22.09 14:50	2.7006	+0.0007
22.09 14:40	2.6999	-0.002
22.09 14:30	2.7019	-0.0016
22.09 14:20	2.7035	+0.0032
22.09 14:10	2.7003	+0.0001
22.09 14:00	2.7002	+0.0006
22.09 13:50	2.6996	+0.0022
22.09 13:40	2.6974	-0.0013
22.09 13:30	2.6987	-0.0053
22.09 13:20	2.704	+0.0002
22.09 13:10	2.7038	-0.0027
22.09 13:03	2.7065	-0.0008
22.09 13:00	2.7073	+0.0084
22.09 12:50	2.6989	-0.0022
22.09 12:40	2.7011	+0.0009
22.09 12:30	2.7002	-0.0055
22.09 12:20	2.7057	+0.0014
22.09 12:10	2.7043	-0.0033
22.09 12:00	2.7076	-0.0124
22.09 11:50	2.72	+0.0101
22.09 11:40	2.7099	-0.0027
22.09 11:30	2.7126	-0.007
22.09 11:20	2.7196	-0.0052
22.09 11:10	2.7248	+0.0117
22.09 11:03	2.7131	+0.0005
22.09 11:00	2.7126	+0.0048
22.09 10:50	2.7078	+0.0001
22.09 10:40	2.7077	-0.0011
22.09 10:30	2.7088	+0.0017
22.09 10:20	2.7071	-0.0115
22.09 10:10	2.7186	-0.003
22.09 10:00	2.7216	+0.0062
22.09 09:50	2.7154	-0.0101
22.09 09:40	2.7255	+0.0046
22.09 09:30	2.7209	+0.001
22.09 09:20	2.7199	-0.0005
22.09 09:10	2.7204	+0.0026
22.09 09:03	2.7178	-0.0012
22.09 09:00	2.719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6489

макс: 3.6851

за неделю:

2.7062

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09 08:30	2.7062	-0.002
23.09 07:50	2.7111	-0.0032
23.09 06:50	2.7083	-0.0012
23.09 05:50	2.7061	-
23.09 04:50	2.7061	+0.0018
23.09 03:50	2.7124	-0.0014
23.09 02:50	2.7385	-0.0008
23.09 01:50	2.7179	-0.0046
23.09 00:50	2.7165	-0.0002
22.09 23:50	2.7152	-0.0061
22.09 22:50	2.7071	+0.0009
22.09 21:50	2.718	-0.0012
22.09 20:50	2.7245	+0.0025
22.09 19:50	2.7234	+0.0333
22.09 18:50	2.7362	+0.0094
22.09 17:50	2.7149	+0.0059
22.09 16:50	2.7137	-0.0013
22.09 15:50	2.7174	+0.0048
22.09 14:50	2.7006	+0.0006
22.09 13:50	2.6996	+0.0084
22.09 12:50	2.6989	-0.0124
22.09 11:50	2.72	+0.0048
22.09 10:50	2.7078	+0.0062
22.09 09:50	2.7154	+0.0088
22.09 08:50	2.7102	+0.0027
22.09 07:50	2.7037	+0.0026
22.09 06:50	2.6946	-0.014
22.09 05:50	2.7097	+0.0016
22.09 04:50	2.707	+0.0015
22.09 03:50	2.7113	-0.0023
22.09 02:50	2.706	-0.0037
22.09 01:50	2.7079	-0.0095
22.09 00:50	2.714	+0.0006
21.09 23:50	2.6991	+0.0005
21.09 22:50	2.7273	+0.0023
21.09 21:50	2.6996	+0.0059
21.09 20:50	2.6955	+0.0152
21.09 19:50	2.7189	-0.0046
21.09 18:50	2.7075	+0.001
21.09 17:50	2.7149	-0.0082
21.09 16:50	2.7206	-0.0007
21.09 15:50	2.7179	-0.0017
21.09 14:50	2.6959	-0.0061
21.09 13:50	2.7169	-0.0202
21.09 12:50	2.7302	-0.016
21.09 11:50	2.7612	+0.0018
21.09 10:50	2.6978	+0.0018
21.09 09:50	2.7153	-0.0146
21.09 08:50	2.7127	-0.0069
21.09 07:50	2.7271	+0.009
21.09 06:50	2.722	-0.0226
21.09 05:50	2.7442	-0.0343
21.09 04:50	2.8791	+0.0423
21.09 03:50	2.8981	-0.0153
21.09 02:50	2.8173	+0.0277
21.09 01:50	3.6851	+0.3333
21.09 00:50	3.4987	+0.0244
20.09 23:50	3.4467	+0.1219
20.09 22:50	3.0829	-0.0084
20.09 21:50	2.9121	+0.0008
20.09 20:50	2.9203	+0.0004
20.09 19:50	2.8644	+0.0091
20.09 18:50	2.8287	-0.006
20.09 17:50	2.8321	+0.0014
20.09 16:50	2.7899	-0.006
20.09 15:50	2.8679	-0.0081
20.09 14:50	2.7892	+0.0014
20.09 13:50	2.7354	-0.006
20.09 12:50	2.6899	+0.0004
20.09 11:50	2.7151	-0.0019
20.09 10:50	2.7573	-0.0049
20.09 09:50	2.7074	+0.006
20.09 08:50	2.6885	-0.0023
20.09 07:50	2.7183	+0.0228
20.09 06:50	2.7336	-0.0206
20.09 05:50	2.7172	+0.0096
20.09 04:50	2.7004	+0.0121
20.09 03:50	2.6854	+0.0032
20.09 02:50	2.6805	-0.0005
20.09 01:50	2.685	+0.0008
20.09 00:50	2.6561	-0.0009
19.09 23:50	2.6502	-0.0018
19.09 22:50	2.6509	-0.0009
19.09 21:50	2.6502	-0.0007
19.09 20:50	2.6522	+0.001
19.09 19:50	2.65	-0.0167
19.09 18:50	2.6663	+0.0088
19.09 17:50	2.6805	-0.0034
19.09 16:50	2.6939	+0.0002
19.09 15:50	2.6682	-0.0043
19.09 14:50	2.6722	+0.0081
19.09 13:50	2.6736	+0.0089
19.09 12:50	2.678	+0.0052
19.09 11:50	2.6998	-0.008
19.09 10:50	2.6606	-0.0011
19.09 09:50	2.666	+0.0022
19.09 08:50	2.6628	+0.0082
19.09 07:50	2.6498	-0.0083
19.09 06:50	2.6834	+0.0119
19.09 05:50	2.6662	-0.0026
19.09 04:50	2.6521	-0.0029
19.09 03:50	2.6627	+0.0011
19.09 02:50	2.6861	-0.0101
19.09 01:50	2.7053	+0.0208
19.09 00:50	2.6544	+0.0006
18.09 23:50	2.6505	-0.0043
18.09 22:50	2.6546	-0.0036
18.09 21:50	2.6538	-0.0025
18.09 20:50	2.6548	-0.0054
18.09 19:50	2.6623	-0.0002
18.09 18:50	2.6606	+0.0029
18.09 17:50	2.6545	-0.001
18.09 16:50	2.6543	-0.0002
18.09 15:50	2.6542	+0.0052
18.09 14:50	2.6489	-0.0018
18.09 13:50	2.6518	-0.0038
18.09 12:50	2.6505	+0.0053
18.09 11:50	2.6625	-0.0055
18.09 10:50	2.6996	-0.0048
18.09 09:50	2.7202	-0.0114
18.09 08:50	2.7519	+0.0013
18.09 07:50	2.7711	-0.0052
18.09 06:50	2.7865	-0.002
18.09 05:50	2.7785	+0.0028
18.09 04:50	2.7701	+0.0013
18.09 03:50	2.7508	-0.0016
18.09 02:50	2.7566	-0.0015
18.09 01:50	2.7632	-0.0017
18.09 00:50	2.7709	+0.0116
17.09 23:50	2.7629	-0.001
17.09 22:50	2.7686	+0.0021
17.09 21:50	2.7528	-0.013
17.09 20:50	2.7547	+0.0204
17.09 19:50	2.7184	+0.0018
17.09 18:50	2.6751	-0.1041
17.09 17:50	2.7847	-0.0043
17.09 16:50	2.9548	-0.0098
17.09 15:50	2.9689	-0.0135
17.09 14:50	2.9776	-0.0072
17.09 13:50	2.9951	-0.0198
17.09 12:50	2.9835	+0.0129
17.09 11:50	2.9453	-0.003
17.09 10:50	2.9617	+0.0048
17.09 09:50	2.9386	+0.0055
17.09 08:50	2.9235	-0.0087
17.09 07:50	2.923	+0.0114
17.09 06:50	2.9323	+0.0049
17.09 05:50	2.9004	+0.0018
17.09 04:50	2.8801	+0.0101
17.09 03:50	2.8694	+0.0021
17.09 02:50	2.86	-0.0044
17.09 01:50	2.8707	+0.0005
17.09 00:50	2.8819	-0.0014
16.09 23:50	2.8442	+0.0048
16.09 22:50	2.8314	+0.0028
16.09 21:50	2.8332	-0.0104
16.09 20:50	2.8403	-0.0043
16.09 19:50	2.8632	-0.0262
16.09 18:50	2.8907	+0.0078
16.09 17:50	2.8555	-0.0021
16.09 16:50	2.8702	+0.004
16.09 15:50	2.8585	-0.0026
16.09 14:50	2.8596	+0.0045
16.09 13:50	2.8578	-0.0002
16.09 12:50	2.8839	-0.0132
16.09 11:50	2.9056	-0.011
16.09 10:50	2.9141	+0.0234
16.09 09:50	2.9283	-0.0097
16.09 08:50	2.9067

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 1.7487

макс: 3.6851

за месяц:

2.7062

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
22.09.2026	2.719	-0.0095
21.09.2026	2.7285	-0.1546
20.09.2026	2.8831	+0.2148
19.09.2026	2.6683	-0.0308
18.09.2026	2.6991	-0.1572
17.09.2026	2.8563	-0.0211
16.09.2026	2.8774	-0.1019
15.09.2026	2.9793	+0.1214
14.09.2026	2.8579	-0.1985
13.09.2026	3.0564	-0.0847
12.09.2026	3.1411	-0.2702
11.09.2026	3.4113	+0.1222
10.09.2026	3.2891	+0.1681
09.09.2026	3.121	+0.3606
08.09.2026	2.7604	+0.2729
07.09.2026	2.4875	+0.0085
06.09.2026	2.479	+0.0861
05.09.2026	2.3929	+0.1971
04.09.2026	2.1958	+0.0552
03.09.2026	2.1406	-0.0347
02.09.2026	2.1753	+0.2929
01.09.2026	1.8824	+0.0092
31.08.2026	1.8732	-0.0688
30.08.2026	1.942	+0.011
29.08.2026	1.931	+0.0296
28.08.2026	1.9014	-0.0364
27.08.2026	1.9378	-0.0984
26.08.2026	2.0362	+0.2875
23.08.2026	1.7487

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 1.2399

макс: 3.6851

за квартал:

2.7062

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
22.09.2026	2.719	-0.0095
21.09.2026	2.7285	-0.1546
20.09.2026	2.8831	+0.2148
19.09.2026	2.6683	-0.0308
18.09.2026	2.6991	-0.1572
17.09.2026	2.8563	-0.0211
16.09.2026	2.8774	-0.1019
15.09.2026	2.9793	+0.1214
14.09.2026	2.8579	-0.1985
13.09.2026	3.0564	-0.0847
12.09.2026	3.1411	-0.2702
11.09.2026	3.4113	+0.1222
10.09.2026	3.2891	+0.1681
09.09.2026	3.121	+0.3606
08.09.2026	2.7604	+0.2729
07.09.2026	2.4875	+0.0085
06.09.2026	2.479	+0.0861
05.09.2026	2.3929	+0.1971
04.09.2026	2.1958	+0.0552
03.09.2026	2.1406	-0.0347
02.09.2026	2.1753	+0.2929
01.09.2026	1.8824	+0.0092
31.08.2026	1.8732	-0.0688
30.08.2026	1.942	+0.011
29.08.2026	1.931	+0.0296
28.08.2026	1.9014	-0.0364
27.08.2026	1.9378	-0.0984
26.08.2026	2.0362	+0.2875
23.08.2026	1.7487	+0.172
22.08.2026	1.5767	+0.138
21.08.2026	1.4387	+0.0968
20.08.2026	1.3419	+0.0144
19.08.2026	1.3275	-0.0086
18.08.2026	1.3361	-0.0111
17.08.2026	1.3472	-0.023
16.08.2026	1.3702	-0.0003
15.08.2026	1.3705	+0.0252
14.08.2026	1.3453	-0.0195
13.08.2026	1.3648	+0.003
12.08.2026	1.3618	-0.0136
11.08.2026	1.3754	+0.0241
10.08.2026	1.3513	+0.01
09.08.2026	1.3413	-0.0032
08.08.2026	1.3445	-0.009
07.08.2026	1.3535	+0.0076
06.08.2026	1.3459	+0.0245
05.08.2026	1.3214	-0.0082
04.08.2026	1.3296	-0.02
03.08.2026	1.3496	-0.0106
02.08.2026	1.3602	-0.0036
01.08.2026	1.3638	-0.0009
31.07.2026	1.3647	-0.0231
30.07.2026	1.3878	-0.0376
29.07.2026	1.4254	+0.0708
28.07.2026	1.3546	+0.0523
27.07.2026	1.3023	+0.0203
26.07.2026	1.282	+0.0022
25.07.2026	1.2798	+0.0034
24.07.2026	1.2764	-0.0058
23.07.2026	1.2822	-0.0019
22.07.2026	1.2841	+0.0068
21.07.2026	1.2773	+0.0046
20.07.2026	1.2727	-0.0185
19.07.2026	1.2912	-0.0081
18.07.2026	1.2993	-0.0467
17.07.2026	1.346	-0.0391
16.07.2026	1.3851	-0.0378
15.07.2026	1.4229	+0.0856
14.07.2026	1.3373	+0.0558
13.07.2026	1.2815	+0.0055
12.07.2026	1.276	+0.0361
11.07.2026	1.2399	-0.0036
10.07.2026	1.2435	-0.0037
09.07.2026	1.2472	-0.002
08.07.2026	1.2492	-0.0124
07.07.2026	1.2616	-0.0248
06.07.2026	1.2864	-0.0213
05.07.2026	1.3077	-0.0164
04.07.2026	1.3241	+0.029
03.07.2026	1.2951	-0.0167
02.07.2026	1.3118	-0.0881
01.07.2026	1.3999	-0.0578
30.06.2026	1.4577	+0.0521
29.06.2026	1.4056	-0.0134
28.06.2026	1.419	+0.0016
27.06.2026	1.4174	-0.0069
26.06.2026	1.4243	-0.0081
25.06.2026	1.4324	+0.0007
24.06.2026	1.4317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот