Курсы криптовалют к Falcon Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Falcon Finance

Курс Falcon Finance (FF) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Falcon Finance (FF) на текущий момент составляет 56.8886 KZT, а общий объем торгов за 24 часа – 5 330 861 500 KZT. Рыночная капитализация составляет 178 630 289 752 KZT. За последние 24 часа курс Falcon Finance относительно казахстанского тенге снизился на -1.09%. Изменение за неделю составило -8.61%.


	=
Калькулятор FF - KZT / Обратный расчет: курс казахстанского тенге к Falcon Finance

Покупать FF?Продавать FF?

33%

67%

Графики

Динамика изменения курса falcon finance относительно казахстанского тенге, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.8473

макс: 58.1844

за сутки:

56.8886

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09 08:30	56.8886	-0.0516
23.09 08:20	56.9402	-0.0798
23.09 08:10	57.02	+0.0699
23.09 08:00	56.9501	-0.0553
23.09 07:50	57.0054	+0.0087
23.09 07:40	56.9967	+0.0185
23.09 07:30	56.9782	+0.0093
23.09 07:20	56.9689	+0.089
23.09 07:10	56.8799	-0.0089
23.09 07:03	56.8888	+0.0104
23.09 07:00	56.8784	-0.0744
23.09 06:50	56.9528	+0.0539
23.09 06:40	56.8989	-0.0593
23.09 06:30	56.9582	-0.0347
23.09 06:20	56.9929	+0.0936
23.09 06:10	56.8993	+0.0196
23.09 06:00	56.8797	-0.0611
23.09 05:50	56.9408	-0.0239
23.09 05:40	56.9647	-0.067
23.09 05:30	57.0317	+0.0594
23.09 05:20	56.9723	-0.0399
23.09 05:10	57.0122	+0.086
23.09 05:03	56.9262	-0.0141
23.09 05:00	56.9403	-0.0089
23.09 04:50	56.9492	-0.039
23.09 04:40	56.9882	+0.0169
23.09 04:30	56.9713	-0.1002
23.09 04:20	57.0715	-0.0818
23.09 04:10	57.1533	+0.0337
23.09 04:00	57.1196	+0.0543
23.09 03:50	57.0653	-0.1114
23.09 03:40	57.1767	-0.1447
23.09 03:30	57.3214	-0.1546
23.09 03:20	57.476	-0.0104
23.09 03:10	57.4864	-0.1256
23.09 03:03	57.612	+0.0279
23.09 03:00	57.5841	-0.0227
23.09 02:50	57.6068	+0.1816
23.09 02:40	57.4252	+0.0112
23.09 02:30	57.414	+0.0493
23.09 02:20	57.3647	+0.1805
23.09 02:10	57.1842	+0.029
23.09 02:00	57.1552	-0.0306
23.09 01:50	57.1858	-0.0769
23.09 01:40	57.2627	+0.0492
23.09 01:30	57.2135	-0.005
23.09 01:20	57.2185	-0.0059
23.09 01:10	57.2244	+0.1704
23.09 01:03	57.054	-0.0039
23.09 01:00	57.0579	-0.1174
23.09 00:50	57.1753	-
23.09 00:40	57.1753	+0.0252
23.09 00:30	57.1501	+0.0406
23.09 00:20	57.1095	-0.0766
23.09 00:10	57.1861	+0.0441
23.09 00:00	57.142	-0.0039
22.09 23:50	57.1459	+0.0555
22.09 23:40	57.0904	-0.047
22.09 23:30	57.1374	+0.2399
22.09 23:20	56.8975	+0.0288
22.09 23:10	56.8687	+0.0007
22.09 23:03	56.868	+0.0207
22.09 23:00	56.8473	-0.0593
22.09 22:50	56.9066	+0.024
22.09 22:40	56.8826	-0.0281
22.09 22:30	56.9107	-0.0885
22.09 22:20	56.9992	-0.0623
22.09 22:10	57.0615	-0.0932
22.09 22:00	57.1547	+0.0568
22.09 21:50	57.0979	-0.0255
22.09 21:40	57.1234	-0.0515
22.09 21:30	57.1749	-0.1815
22.09 21:20	57.3564	+0.0396
22.09 21:10	57.3168	+0.0922
22.09 21:03	57.2246	+0.0141
22.09 21:00	57.2105	-0.0314
22.09 20:50	57.2419	+0.0058
22.09 20:40	57.2361	-0.0638
22.09 20:30	57.2999	+0.0406
22.09 20:20	57.2593	+0.0332
22.09 20:10	57.2261	-0.0461
22.09 20:00	57.2722	+0.0572
22.09 19:50	57.215	-0.1042
22.09 19:40	57.3192	-0.3868
22.09 19:30	57.706	+0.5866
22.09 19:20	57.1194	-0.7251
22.09 19:10	57.8445	-0.2587
22.09 19:03	58.1032	-0.0812
22.09 19:00	58.1844	+0.6881
22.09 18:50	57.4963	-0.1312
22.09 18:40	57.6275	-0.3505
22.09 18:30	57.978	+0.5883
22.09 18:20	57.3897	+0.0199
22.09 18:10	57.3698	+0.1234
22.09 18:00	57.2464	+0.0975
22.09 17:50	57.1489	+0.0973
22.09 17:40	57.0516	+0.0088
22.09 17:30	57.0428	-0.0472
22.09 17:20	57.09	-0.0393
22.09 17:10	57.1293	-0.0814
22.09 17:03	57.2107	-0.0357
22.09 17:00	57.2464	+0.1402
22.09 16:50	57.1062	-0.1761
22.09 16:40	57.2823	-0.0257
22.09 16:30	57.308	-0.0661
22.09 16:20	57.3741	+0.0501
22.09 16:10	57.324	+0.1671
22.09 16:00	57.1569	-0.0771
22.09 15:50	57.234	+0.0835
22.09 15:40	57.1505	-0.1605
22.09 15:30	57.311	+0.2582
22.09 15:20	57.0528	-0.0331
22.09 15:10	57.0859	+0.0953
22.09 15:03	56.9906	+0.011
22.09 15:00	56.9796	-0.0227
22.09 14:50	57.0023	+0.0149
22.09 14:40	56.9874	-0.0422
22.09 14:30	57.0296	-0.0339
22.09 14:20	57.0635	+0.0667
22.09 14:10	56.9968	+0.0032
22.09 14:00	56.9936	+0.0222
22.09 13:50	56.9714	+0.0459
22.09 13:40	56.9255	-0.0275
22.09 13:30	56.953	-0.1122
22.09 13:20	57.0652	+0.0044
22.09 13:10	57.0608	-0.0566
22.09 13:03	57.1174	-0.017
22.09 13:00	57.1344	+0.1533
22.09 12:50	56.9811	-0.0458
22.09 12:40	57.0269	+0.0172
22.09 12:30	57.0097	-0.1145
22.09 12:20	57.1242	+0.0295
22.09 12:10	57.0947	-0.0697
22.09 12:00	57.1644	-0.2586
22.09 11:50	57.423	+0.2139
22.09 11:40	57.2091	-0.0573
22.09 11:30	57.2664	-0.1493
22.09 11:20	57.4157	-0.1084
22.09 11:10	57.5241	+0.2462
22.09 11:03	57.2779	+0.0113
22.09 11:00	57.2666	+0.0587
22.09 10:50	57.2079	+0.0011
22.09 10:40	57.2068	-0.0223
22.09 10:30	57.2291	+0.0354
22.09 10:20	57.1937	-0.2422
22.09 10:10	57.4359	-0.0652
22.09 10:00	57.5011	+0.0594
22.09 09:50	57.4417	-0.2137
22.09 09:40	57.6554	+0.0966
22.09 09:30	57.5588	+0.0209
22.09 09:20	57.5379	-0.0099
22.09 09:10	57.5478	+0.0551
22.09 09:03	57.4927	-0.0248
22.09 09:00	57.5175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7932

макс: 77.8005

за неделю:

56.8886

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09 08:30	56.8886	-0.0553
23.09 07:50	57.0054	-0.0744
23.09 06:50	56.9528	-0.0611
23.09 05:50	56.9408	-0.0089
23.09 04:50	56.9492	+0.0543
23.09 03:50	57.0653	-0.0227
23.09 02:50	57.6068	-0.0306
23.09 01:50	57.1858	-0.1174
23.09 00:50	57.1753	-0.0039
22.09 23:50	57.1459	-0.0593
22.09 22:50	56.9066	+0.0568
22.09 21:50	57.0979	-0.0314
22.09 20:50	57.2419	+0.0572
22.09 19:50	57.215	+0.6881
22.09 18:50	57.4963	+0.0975
22.09 17:50	57.1489	+0.1402
22.09 16:50	57.1062	-0.0771
22.09 15:50	57.234	-0.0227
22.09 14:50	57.0023	+0.0222
22.09 13:50	56.9714	+0.1533
22.09 12:50	56.9811	-0.2586
22.09 11:50	57.423	+0.0587
22.09 10:50	57.2079	+0.0594
22.09 09:50	57.4417	+0.1466
22.09 08:50	57.3709	+0.1004
22.09 07:50	57.191	+0.034
22.09 06:50	57.0194	-0.2625
22.09 05:50	57.3046	+0.0618
22.09 04:50	57.2213	+0.0626
22.09 03:50	57.2801	-0.0542
22.09 02:50	57.1736	-0.0793
22.09 01:50	57.2145	-0.2119
22.09 00:50	57.3549	-0.0028
21.09 23:50	57.0564	+0.0515
21.09 22:50	57.6109	-0.0045
21.09 21:50	57.0779	+0.1474
21.09 20:50	56.9691	+0.3211
21.09 19:50	57.464	-0.1495
21.09 18:50	57.2752	+0.0472
21.09 17:50	57.4041	-0.2032
21.09 16:50	57.553	+0.0018
21.09 15:50	57.4793	+0.0909
21.09 14:50	56.8861	-0.1063
21.09 13:50	57.3083	-0.4174
21.09 12:50	57.58	-0.2453
21.09 11:50	58.1419	+0.013
21.09 10:50	56.8321	+0.027
21.09 09:50	57.2112	-0.2685
21.09 08:50	57.1178	-0.1195
21.09 07:50	57.3953	+0.1506
21.09 06:50	57.327	-0.4874
21.09 05:50	57.8055	-0.7411
21.09 04:50	60.6646	+0.8253
21.09 03:50	61.1318	-0.3617
21.09 02:50	59.4672	+0.569
21.09 01:50	77.8005	+7.1283
21.09 00:50	73.7734	+0.5139
20.09 23:50	72.6767	+2.5713
20.09 22:50	65.0044	-0.1635
20.09 21:50	61.3889	+0.0178
20.09 20:50	61.5625	+0.0083
20.09 19:50	60.3846	+0.1933
20.09 18:50	59.6309	-0.1273
20.09 17:50	59.7038	+0.0301
20.09 16:50	58.8132	-0.1261
20.09 15:50	60.4579	-0.1719
20.09 14:50	58.7997	+0.0299
20.09 13:50	57.6639	-0.1265
20.09 12:50	56.706	+0.0088
20.09 11:50	57.2364	-0.0411
20.09 10:50	58.1274	-0.1043
20.09 09:50	57.0755	+0.126
20.09 08:50	56.676	-0.0483
20.09 07:50	57.3043	+0.4824
20.09 06:50	57.6259	-0.4347
20.09 05:50	57.2816	+0.2037
20.09 04:50	56.926	+0.2542
20.09 03:50	56.6112	+0.0676
20.09 02:50	56.5076	-0.0112
20.09 01:50	56.6027	+0.0161
20.09 00:50	55.9937	-0.0181
19.09 23:50	55.8683	-0.0387
19.09 22:50	55.8845	-0.0176
19.09 21:50	55.8678	-0.0149
19.09 20:50	55.9115	+0.0215
19.09 19:50	55.8637	-0.3525
19.09 18:50	56.208	+0.1851
19.09 17:50	56.5071	-0.0706
19.09 16:50	56.7896	+0.0043
19.09 15:50	56.2492	-0.0925
19.09 14:50	56.3334	+0.1712
19.09 13:50	56.3621	+0.1847
19.09 12:50	56.4568	+0.1079
19.09 11:50	56.9173	-0.1682
19.09 10:50	56.0895	-0.0229
19.09 09:50	56.204	+0.0498
19.09 08:50	56.1335	+0.1696
19.09 07:50	55.8629	-0.1738
19.09 06:50	56.5703	+0.2533
19.09 05:50	56.2045	-0.055
19.09 04:50	55.9072	-0.0611
19.09 03:50	56.1321	+0.022
19.09 02:50	56.6253	-0.2337
19.09 01:50	57.0507	+0.4569
19.09 00:50	55.9597	+0.0139
18.09 23:50	55.8765	-0.0639
18.09 22:50	55.9381	-0.0632
18.09 21:50	55.9084	-0.0238
18.09 20:50	55.8994	-0.0123
18.09 19:50	55.9566	-0.0615
18.09 18:50	55.9786	+0.0125
18.09 17:50	55.8993	-0.0564
18.09 16:50	55.9304	-0.0145
18.09 15:50	55.9389	+0.1278
18.09 14:50	55.8104	+0.0083
18.09 13:50	55.8235	-0.0763
18.09 12:50	55.7932	+0.0232
18.09 11:50	56.1345	-0.0734
18.09 10:50	56.8741	+0.0045
18.09 09:50	57.2025	-0.2607
18.09 08:50	57.8902	+0.0393
18.09 07:50	58.2841	-0.1153
18.09 06:50	58.6152	-0.0322
18.09 05:50	58.4378	+0.0824
18.09 04:50	58.237	+0.0256
18.09 03:50	57.8326	-0.0693
18.09 02:50	57.9907	-0.0048
18.09 01:50	58.1038	-0.018
18.09 00:50	58.2482	+0.1978
17.09 23:50	58.1254	-0.0173
17.09 22:50	58.2411	+0.0239
17.09 21:50	57.93	-0.2603
17.09 20:50	57.9556	+0.4169
17.09 19:50	57.2035	-0.0372
17.09 18:50	56.3671	-2.2062
17.09 17:50	58.6881	-0.1101
17.09 16:50	62.2934	-0.0142
17.09 15:50	62.4001	-0.3888
17.09 14:50	62.6864	-0.1236
17.09 13:50	63.026	-0.2979
17.09 12:50	62.6642	+0.1955
17.09 11:50	61.9376	-0.1212
17.09 10:50	62.3403	+0.1179
17.09 09:50	61.8387	+0.0403
17.09 08:50	61.5961	-0.1283
17.09 07:50	61.5307	+0.2312
17.09 06:50	61.7356	+0.0893
17.09 05:50	61.0787	-0.3813
17.09 04:50	61.0686	+0.1298
17.09 03:50	60.9252	+0.2115
17.09 02:50	60.5594	-0.1273
17.09 01:50	60.8216	+0.0488
17.09 00:50	61.0204	+0.0531
16.09 23:50	60.1388	-0.0069
16.09 22:50	59.978	-0.2381
16.09 21:50	60.3131	-0.2444
16.09 20:50	60.4863	-0.066
16.09 19:50	60.9479	-0.5416
16.09 18:50	61.5161	+0.2206
16.09 17:50	60.7125	+0.1752
16.09 16:50	60.8051	+0.0647
16.09 15:50	60.5761	-0.3538
16.09 14:50	60.8979	+0.1974
16.09 13:50	60.7576	-0.1643
16.09 12:50	61.4716	-0.144
16.09 11:50	61.7979	-0.215
16.09 10:50	61.961	+0.2327
16.09 09:50	62.5271	-0.3919
16.09 08:50	62.2506

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 38.887

макс: 77.8005

за месяц:

56.8886

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
22.09.2026	57.1353	-0.5832
21.09.2026	57.7185	-3.0605
20.09.2026	60.779	+4.5287
19.09.2026	56.2503	-0.5382
18.09.2026	56.7885	-3.3946
17.09.2026	60.1831	-1.0495
16.09.2026	61.2326	-2.5532
15.09.2026	63.7858	+2.6214
14.09.2026	61.1644	-4.7441
13.09.2026	65.9085	-1.8266
12.09.2026	67.7351	-5.908
11.09.2026	73.6431	+2.599
10.09.2026	71.0441	+2.9059
09.09.2026	68.1382	+7.9104
08.09.2026	60.2278	+5.9218
07.09.2026	54.306	+0.0693
06.09.2026	54.2367	+1.8818
05.09.2026	52.3549	+4.32
04.09.2026	48.0349	+1.1206
03.09.2026	46.9143	-0.5399
02.09.2026	47.4542	+6.106
01.09.2026	41.3482	-0.2149
31.08.2026	41.5631	-1.6365
30.08.2026	43.1996	+0.2437
29.08.2026	42.9559	+0.5528
28.08.2026	42.4031	-0.9765
27.08.2026	43.3796	-1.8945
26.08.2026	45.2741	+6.3871
23.08.2026	38.887

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 27.4413

макс: 77.8005

за квартал:

56.8886

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
22.09.2026	57.1353	-0.5832
21.09.2026	57.7185	-3.0605
20.09.2026	60.779	+4.5287
19.09.2026	56.2503	-0.5382
18.09.2026	56.7885	-3.3946
17.09.2026	60.1831	-1.0495
16.09.2026	61.2326	-2.5532
15.09.2026	63.7858	+2.6214
14.09.2026	61.1644	-4.7441
13.09.2026	65.9085	-1.8266
12.09.2026	67.7351	-5.908
11.09.2026	73.6431	+2.599
10.09.2026	71.0441	+2.9059
09.09.2026	68.1382	+7.9104
08.09.2026	60.2278	+5.9218
07.09.2026	54.306	+0.0693
06.09.2026	54.2367	+1.8818
05.09.2026	52.3549	+4.32
04.09.2026	48.0349	+1.1206
03.09.2026	46.9143	-0.5399
02.09.2026	47.4542	+6.106
01.09.2026	41.3482	-0.2149
31.08.2026	41.5631	-1.6365
30.08.2026	43.1996	+0.2437
29.08.2026	42.9559	+0.5528
28.08.2026	42.4031	-0.9765
27.08.2026	43.3796	-1.8945
26.08.2026	45.2741	+6.3871
23.08.2026	38.887	+3.8241
22.08.2026	35.0629	+3.1171
21.08.2026	31.9458	+2.2594
20.08.2026	29.6864	+0.0643
19.08.2026	29.6221	+0.047
18.08.2026	29.5751	-0.2027
17.08.2026	29.7778	-0.6138
16.08.2026	30.3916	-0.0082
15.08.2026	30.3998	+0.5406
14.08.2026	29.8592	-0.4102
13.08.2026	30.2694	+0.0996
12.08.2026	30.1698	-0.3438
11.08.2026	30.5136	+0.4763
10.08.2026	30.0373	+0.1187
09.08.2026	29.9186	-0.0717
08.08.2026	29.9903	-0.1942
07.08.2026	30.1845	+0.1648
06.08.2026	30.0197	+0.4077
05.08.2026	29.612	-0.2503
04.08.2026	29.8623	-0.588
03.08.2026	30.4503	-0.2018
02.08.2026	30.6521	-0.0826
01.08.2026	30.7347	-0.0149
31.07.2026	30.7496	-0.6251
30.07.2026	31.3747	-0.5951
29.07.2026	31.9698	+1.5396
28.07.2026	30.4302	+1.3271
27.07.2026	29.1031	+0.5018
26.07.2026	28.6013	+0.0482
25.07.2026	28.5531	-0.0074
24.07.2026	28.5605	+0.3815
23.07.2026	28.179	-0.1696
22.07.2026	28.3486	+0.1278
21.07.2026	28.2208	-0.023
20.07.2026	28.2438	-0.5144
19.07.2026	28.7582	-0.1803
18.07.2026	28.9385	-1.0342
17.07.2026	29.9727	-0.8341
16.07.2026	30.8068	-0.8363
15.07.2026	31.6431	+2.0145
14.07.2026	29.6286	+1.0699
13.07.2026	28.5587	+0.0266
12.07.2026	28.5321	+0.8073
11.07.2026	27.7248	-0.0645
10.07.2026	27.7893	+0.348
09.07.2026	27.4413	-0.1074
08.07.2026	27.5487	-0.429
07.07.2026	27.9777	-0.7421
06.07.2026	28.7198	-0.5025
05.07.2026	29.2223	-0.3669
04.07.2026	29.5892	+0.6172
03.07.2026	28.972	-0.4513
02.07.2026	29.4233	-2.1226
01.07.2026	31.5459	-1.3472
30.06.2026	32.8931	+0.809
29.06.2026	32.0841	-0.2583
28.06.2026	32.3424	+0.0378
27.06.2026	32.3046	-0.2576
26.06.2026	32.5622	-0.0501
25.06.2026	32.6123	+0.023
24.06.2026	32.5893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот