Курсы криптовалют к Falcon Finance

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Falcon Finance

Курс Falcon Finance (FF) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Falcon Finance (FF) на текущий момент составляет 38.4208 KZT, а общий объем торгов за 24 часа – 1 203 965 672 KZT. Рыночная капитализация составляет 136 244 302 992 KZT. За последние 24 часа курс Falcon Finance относительно казахстанского тенге снизился на -2.86%. Изменение за неделю составило -8.5%.


	=
Калькулятор FF - KZT / Обратный расчет: курс казахстанского тенге к Falcon Finance

Покупать FF?Продавать FF?

33%

67%

Графики

Динамика изменения курса falcon finance относительно казахстанского тенге, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4091

макс: 39.8239

за сутки:

38.4208

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
07.11 20:50	38.4208	+0.0025
07.11 20:40	38.4183	+0.0047
07.11 20:30	38.4136	+0.0012
07.11 20:20	38.4124	+0.0033
07.11 20:10	38.4091	-0.0131
07.11 20:00	38.4222	-0.0022
07.11 19:50	38.4244	-0.002
07.11 19:40	38.4264	-0.04
07.11 19:30	38.4664	-0.0082
07.11 19:20	38.4746	+0.0116
07.11 19:10	38.463	-0.0347
07.11 19:03	38.4977	+0.0163
07.11 19:00	38.4814	-0.0131
07.11 18:50	38.4945	-0.0727
07.11 18:40	38.5672	+0.085
07.11 18:30	38.4822	-0.0156
07.11 18:20	38.4978	+0.0044
07.11 18:10	38.4934	-0.001
07.11 18:00	38.4944	-0.0262
07.11 17:50	38.5206	-0.0056
07.11 17:40	38.5262	-0.0033
07.11 17:30	38.5295	-0.0121
07.11 17:20	38.5416	-0.0136
07.11 17:10	38.5552	-0.0333
07.11 17:03	38.5885	-0.0066
07.11 17:00	38.5951	-0.0079
07.11 16:50	38.603	-0.0365
07.11 16:40	38.6395	-0.0069
07.11 16:30	38.6464	+0.0388
07.11 16:20	38.6076	+0.0532
07.11 16:10	38.5544	-0.0222
07.11 16:00	38.5766	+0.0008
07.11 15:50	38.5758	+0.001
07.11 15:40	38.5748	-0.0059
07.11 15:30	38.5807	-0.0077
07.11 15:20	38.5884	-0.0256
07.11 15:10	38.614	+0.0102
07.11 15:03	38.6038	-0.0108
07.11 15:00	38.6146	-0.0376
07.11 14:50	38.6522	+0.0394
07.11 14:40	38.6128	+0.0165
07.11 14:30	38.5963	-0.0167
07.11 14:20	38.613	-0.0237
07.11 14:10	38.6367	-0.0216
07.11 14:00	38.6583	+0.0023
07.11 13:50	38.656	+0.0374
07.11 13:40	38.6186	+0.012
07.11 13:30	38.6066	-0.0359
07.11 13:20	38.6425	+0.0085
07.11 13:10	38.634	-0.0101
07.11 13:03	38.6441	-0.0014
07.11 13:00	38.6455	-0.0099
07.11 12:50	38.6554	+0.0529
07.11 12:40	38.6025	-0.0115
07.11 12:30	38.614	-0.0274
07.11 12:20	38.6414	+0.0037
07.11 12:10	38.6377	-0.0309
07.11 12:00	38.6686	-0.0309
07.11 11:50	38.6995	-0.0371
07.11 11:40	38.7366	-0.0021
07.11 11:30	38.7387	+0.0538
07.11 11:20	38.6849	-0.0277
07.11 11:10	38.7126	+0.0204
07.11 11:03	38.6922	-0.0043
07.11 11:00	38.6965	+0.0002
07.11 10:50	38.6963	-0.0151
07.11 10:40	38.7114	-0.0187
07.11 10:30	38.7301	-0.0136
07.11 10:20	38.7437	+0.0053
07.11 10:10	38.7384	-0.0043
07.11 10:00	38.7427	+0.028
07.11 09:50	38.7147	+0.0337
07.11 09:40	38.681	+0.0005
07.11 09:30	38.6805	+0.0741
07.11 09:20	38.6064	-0.018
07.11 09:10	38.6244	-0.0741
07.11 09:03	38.6985	+0.0095
07.11 09:00	38.689	+0.0201
07.11 08:50	38.6689	-0.0688
07.11 08:40	38.7377	+0.0182
07.11 08:30	38.7195	-0.0154
07.11 08:20	38.7349	-0.0179
07.11 08:10	38.7528	-0.0377
07.11 08:00	38.7905	-0.0211
07.11 07:50	38.8116	-0.1229
07.11 07:40	38.9345	-0.0104
07.11 07:30	38.9449	+0.0985
07.11 07:20	38.8464	-0.0001
07.11 07:10	38.8465	+0.0465
07.11 07:03	38.8	+0.0086
07.11 07:00	38.7914	+0.0242
07.11 06:50	38.7672	+0.0451
07.11 06:40	38.7221	-0.0102
07.11 06:30	38.7323	+0.0106
07.11 06:20	38.7217	-0.0174
07.11 06:10	38.7391	+0.0293
07.11 06:00	38.7098	-0.0311
07.11 05:50	38.7409	+0.0152
07.11 05:40	38.7257	-0.0218
07.11 05:30	38.7475	-0.0406
07.11 05:20	38.7881	+0.0194
07.11 05:10	38.7687	-0.0105
07.11 05:03	38.7792	-0.0012
07.11 05:00	38.7804	+0.005
07.11 04:50	38.7754	+0.0452
07.11 04:40	38.7302	-0.0012
07.11 04:30	38.7314	-0.0399
07.11 04:20	38.7713	+0.0525
07.11 04:10	38.7188	-0.0475
07.11 04:00	38.7663	+0.0837
07.11 03:50	38.6826	-0.1368
07.11 03:40	38.8194	+0.0484
07.11 03:30	38.771	+0.077
07.11 03:20	38.694	+0.0152
07.11 03:10	38.6788	-0.0242
07.11 03:03	38.703	+0.0086
07.11 03:00	38.6944	+0.0073
07.11 02:50	38.6871	+0.0068
07.11 02:40	38.6803	-0.0241
07.11 02:30	38.7044	+0.0565
07.11 02:20	38.6479	+0.0313
07.11 02:10	38.6166	-0.1181
07.11 02:00	38.7347	-0.0319
07.11 01:50	38.7666	-0.0206
07.11 01:40	38.7872	-0.0301
07.11 01:30	38.8173	-0.017
07.11 01:20	38.8343	-0.0056
07.11 01:10	38.8399	-0.2116
07.11 01:03	39.0515	-0.003
07.11 01:00	39.0545	+0.0133
07.11 00:50	39.0412	+0.0075
07.11 00:40	39.0337	-0.0368
07.11 00:30	39.0705	-0.0448
07.11 00:20	39.1153	+0.0209
07.11 00:10	39.0944	-0.0035
07.11 00:00	39.0979	-0.0218
06.11 23:50	39.1197	-0.0176
06.11 23:40	39.1373	-0.027
06.11 23:30	39.1643	-0.0711
06.11 23:20	39.2354	-0.1237
06.11 23:10	39.3591	+0.0772
06.11 23:03	39.2819	+0.0318
06.11 23:00	39.2501	+0.0288
06.11 22:50	39.2213	-0.0213
06.11 22:40	39.2426	-0.1595
06.11 22:30	39.4021	+0.0726
06.11 22:20	39.3295	-0.1515
06.11 22:10	39.481	-0.0961
06.11 22:00	39.5771	-0.0082
06.11 21:50	39.5853	-0.165
06.11 21:40	39.7503	-0.0736
06.11 21:30	39.8239	+0.1378
06.11 21:20	39.6861	+0.0782
06.11 21:10	39.6079	+0.0152
06.11 21:03	39.5927	+0.0399
06.11 21:00	39.5528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.4091

макс: 42.1285

за неделю:

38.4208

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
07.11 20:50	38.4208	-0.0022
07.11 19:50	38.4244	-0.0131
07.11 18:50	38.4945	-0.0262
07.11 17:50	38.5206	-0.0079
07.11 16:50	38.603	+0.0008
07.11 15:50	38.5758	-0.0376
07.11 14:50	38.6522	+0.0023
07.11 13:50	38.656	-0.0099
07.11 12:50	38.6554	-0.0309
07.11 11:50	38.6995	+0.0002
07.11 10:50	38.6963	+0.028
07.11 09:50	38.7147	+0.0201
07.11 08:50	38.6689	-0.0211
07.11 07:50	38.8116	+0.0242
07.11 06:50	38.7672	-0.0311
07.11 05:50	38.7409	+0.005
07.11 04:50	38.7754	+0.0837
07.11 03:50	38.6826	+0.0073
07.11 02:50	38.6871	-0.0319
07.11 01:50	38.7666	+0.0133
07.11 00:50	39.0412	-0.0218
06.11 23:50	39.1197	+0.0288
06.11 22:50	39.2213	-0.0082
06.11 21:50	39.5853	-0.1124
06.11 20:50	39.6652	+0.0983
06.11 19:50	39.615	-0.1285
06.11 18:50	39.3828	-0.1571
06.11 17:50	39.5684	+0.0041
06.11 16:50	39.373	-0.0386
06.11 15:50	39.7156	-0.0393
06.11 14:50	39.5252	+0.0541
06.11 13:50	39.247	+0.0874
06.11 12:50	38.7419	-0.0699
06.11 11:50	38.653	-0.1003
06.11 10:50	38.7258	-0.0444
06.11 09:50	38.8398	-0.2112
06.11 08:50	39.0757	+0.0059
06.11 07:50	39.0869	+0.0206
06.11 06:50	38.8578	-0.0683
06.11 05:50	39.004	+0.0281
06.11 04:50	38.9156	-0.0064
06.11 03:50	39.0278	-0.059
06.11 02:50	38.9853	+0.0377
06.11 01:50	38.8631	-0.0234
06.11 00:50	39.0272	-0.1536
05.11 23:50	39.1843	-0.0597
05.11 22:50	39.6064	-0.0628
05.11 21:50	39.6129	-0.0433
05.11 20:50	39.5435	-0.1911
05.11 19:50	40.1248	+0.0917
05.11 18:50	39.4176	-0.2451
05.11 17:50	40.211	+0.062
05.11 16:50	40.1858	-0.0496
05.11 15:50	39.9902	-0.1265
05.11 14:50	40.3314	-0.0487
05.11 13:50	40.3998	-0.0747
05.11 12:50	40.5559	+0.1972
05.11 11:50	40.571	-0.1178
05.11 10:50	40.0866	-0.0253
05.11 09:52	41.4142	+0.0287
05.11 08:50	41.3466	+0.0493
05.11 07:50	41.4907	+0.0057
05.11 06:50	41.8399	-0.0541
05.11 05:50	42.1285	+0.18
05.11 04:50	41.5996	-0.0599
05.11 03:50	41.5437	-0.1066
05.11 02:50	41.4861	+0.0089
05.11 01:50	41.5722	+0.0463
05.11 00:50	41.3456	-0.0869
04.11 23:50	41.5256	-0.0118
04.11 22:50	40.7452	+0.1219
04.11 21:50	40.929	-0.1166
04.11 20:50	41.5852	-0.0053
04.11 19:50	41.5965	-0.1006
04.11 18:50	41.4375	+0.0297
04.11 17:50	40.5484	+0.002
04.11 16:50	40.2102	-0.1379
04.11 15:50	40.2613	-0.3284
04.11 14:50	41.0991	+0.0187
04.11 13:50	40.9974	-0.0747
04.11 12:50	40.3863	+0.0358
04.11 11:50	40.0116	+0.0848
04.11 10:50	39.8029	-0.133
04.11 09:50	40.1689	+0.2595
04.11 08:50	39.69	+0.0819
04.11 07:50	39.3781	+0.1359
04.11 06:50	39.2607	-0.2617
04.11 05:50	39.4027	-0.0082
04.11 04:50	39.4014	+0.0259
04.11 03:50	39.4527	+0.0659
04.11 02:50	39.4944	+0.0176
04.11 01:50	39.4396	+0.03
04.11 00:50	39.4359	-0.0136
03.11 23:50	39.454	+0.0024
03.11 22:50	39.4716	-0.0067
03.11 21:50	39.5132	-0.0231
03.11 20:50	39.5702	+0.0472
03.11 19:50	39.5968	-0.0149
03.11 18:50	39.6328	-0.0036
03.11 17:50	39.573	+0.0254
03.11 16:50	39.653	-0.0376
03.11 15:50	39.625	-0.0414
03.11 14:50	39.6656	-0.1038
03.11 13:50	39.6972	+0.0588
03.11 12:50	39.5708	-0.0527
03.11 11:50	39.4999	-0.1095
03.11 10:50	39.7451	+0.0834
03.11 09:50	39.7917	-0.0376
03.11 08:50	39.8342	+0.031
03.11 07:50	39.8113	-0.008
03.11 06:50	39.8544	+0.0287
03.11 05:50	39.8212	-0.0435
03.11 04:50	39.9196	-0.0844
03.11 03:50	40.28	-0.0322
03.11 02:50	40.14	-0.0209
03.11 01:50	40.4098	-0.0072
03.11 00:50	40.3112	+0.0291
02.11 23:50	40.3238	+0.0875
02.11 22:50	40.2377	+0.0143
02.11 21:50	40.3837	+0.0087
02.11 20:50	40.4616	-0.0617
02.11 19:50	40.4586	-0.027
02.11 18:50	40.5019	+0.0141
02.11 17:50	40.3895	-0.1168
02.11 16:50	40.5678	-0.173
02.11 15:50	40.565	-0.0542
02.11 14:50	40.7846	+0.0285
02.11 13:50	40.9478	+0.0871
02.11 12:50	40.9738	-0.1921
02.11 11:50	41.6611	+0.0181
02.11 10:50	41.683	+0.2136
02.11 09:50	41.488	-0.0506
02.11 08:50	41.5119	-0.247
02.11 07:50	41.6538	+0.0123
02.11 06:50	41.513	+0.1552
02.11 05:50	41.1814	+0.0673
02.11 04:50	41.1481	+0.0121
02.11 03:50	40.837	-0.0135
02.11 02:50	40.9835	+0.0152
02.11 01:50	40.6347	+0.0194
02.11 00:50	40.5999	-0.0152
01.11 23:50	40.5914	+0.0648
01.11 22:50	40.4326	-0.0032
01.11 21:50	40.2408	-0.0302
01.11 20:50	40.2953	+0.0048
01.11 19:50	40.34	-0.0399
01.11 18:50	40.4502	-0.0231
01.11 17:50	40.4546	-0.035
01.11 16:50	40.4867	+0.005
01.11 15:50	40.5299	-0.0036
01.11 14:50	40.5094	-0.0393
01.11 13:50	40.5574	+0.0148
01.11 12:50	40.5645	-0.0085
01.11 11:50	40.5783	-0.0238
01.11 10:50	40.5675	+0.0079
01.11 09:50	40.6541	+0.0104
01.11 08:50	40.7182	-0.0064
01.11 07:50	40.6422	-0.0407
01.11 06:50	40.687	-0.0588
01.11 05:50	40.6891	-0.0524
01.11 04:50	40.958	-0.0616
01.11 03:50	41.0147	+0.0634
01.11 02:50	41.0198	-0.1789
01.11 01:50	41.3397	-0.0272
01.11 00:50	41.1164	+0.2223
31.10 23:50	40.9262	+0.0236
31.10 22:50	40.9606	-0.104
31.10 21:50	41.4414	-0.1562
31.10 20:50	41.9891

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 38.4091

макс: 51.1244

за месяц:

38.4208

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
06.11.2026	39.0584	-1.2061
05.11.2026	40.2645	-0.2333
04.11.2026	40.4978	+0.8294
03.11.2026	39.6684	-1.1137
02.11.2026	40.7821	+0.2054
01.11.2026	40.5767	-0.8117
31.10.2026	41.3884	+0.1286
30.10.2026	41.2598	-1.6085
29.10.2026	42.8683	-0.7039
28.10.2026	43.5722	-1.0693
27.10.2026	44.6415	-0.1275
26.10.2026	44.769	-0.4193
25.10.2026	45.1883	-0.0097
24.10.2026	45.198	-0.1657
23.10.2026	45.3637	-1.3631
22.10.2026	46.7268	-2.4408
21.10.2026	49.1676	+1.4733
20.10.2026	47.6943	+0.7633
19.10.2026	46.931	+0.1714
18.10.2026	46.7596	-0.7647
17.10.2026	47.5243	-2.5714
16.10.2026	50.0957	+0.1209
15.10.2026	49.9748	+0.098
14.10.2026	49.8768	-0.5645
13.10.2026	50.4413	-0.6831
12.10.2026	51.1244	+0.9456
11.10.2026	50.1788	+0.9065
10.10.2026	49.2723	+1.1471
09.10.2026	48.1252	-0.1518
08.10.2026	48.277	-1.0688
07.10.2026	49.3458

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 29.5751

макс: 73.6431

за квартал:

38.4208

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
06.11.2026	39.0584	-1.2061
05.11.2026	40.2645	-0.2333
04.11.2026	40.4978	+0.8294
03.11.2026	39.6684	-1.1137
02.11.2026	40.7821	+0.2054
01.11.2026	40.5767	-0.8117
31.10.2026	41.3884	+0.1286
30.10.2026	41.2598	-1.6085
29.10.2026	42.8683	-0.7039
28.10.2026	43.5722	-1.0693
27.10.2026	44.6415	-0.1275
26.10.2026	44.769	-0.4193
25.10.2026	45.1883	-0.0097
24.10.2026	45.198	-0.1657
23.10.2026	45.3637	-1.3631
22.10.2026	46.7268	-2.4408
21.10.2026	49.1676	+1.4733
20.10.2026	47.6943	+0.7633
19.10.2026	46.931	+0.1714
18.10.2026	46.7596	-0.7647
17.10.2026	47.5243	-2.5714
16.10.2026	50.0957	+0.1209
15.10.2026	49.9748	+0.098
14.10.2026	49.8768	-0.5645
13.10.2026	50.4413	-0.6831
12.10.2026	51.1244	+0.9456
11.10.2026	50.1788	+0.9065
10.10.2026	49.2723	+1.1471
09.10.2026	48.1252	-0.1518
08.10.2026	48.277	-1.0688
07.10.2026	49.3458	-1.2198
06.10.2026	50.5656	-2.6358
05.10.2026	53.2014	+1.8109
04.10.2026	51.3905	-0.6453
03.10.2026	52.0358	-1.5133
02.10.2026	53.5491	-2.5345
01.10.2026	56.0836	-0.5847
30.09.2026	56.6683	+3.561
29.09.2026	53.1073	-2.6592
28.09.2026	55.7665	-2.6543
27.09.2026	58.4208	-1.4495
25.09.2026	59.8703	+1.2094
24.09.2026	58.6609	+2.0678
23.09.2026	56.5931	-0.5422
22.09.2026	57.1353	-0.5832
21.09.2026	57.7185	-3.0605
20.09.2026	60.779	+4.5287
19.09.2026	56.2503	-0.5382
18.09.2026	56.7885	-3.3946
17.09.2026	60.1831	-1.0495
16.09.2026	61.2326	-2.5532
15.09.2026	63.7858	+2.6214
14.09.2026	61.1644	-4.7441
13.09.2026	65.9085	-1.8266
12.09.2026	67.7351	-5.908
11.09.2026	73.6431	+2.599
10.09.2026	71.0441	+2.9059
09.09.2026	68.1382	+7.9104
08.09.2026	60.2278	+5.9218
07.09.2026	54.306	+0.0693
06.09.2026	54.2367	+1.8818
05.09.2026	52.3549	+4.32
04.09.2026	48.0349	+1.1206
03.09.2026	46.9143	-0.5399
02.09.2026	47.4542	+6.106
01.09.2026	41.3482	-0.2149
31.08.2026	41.5631	-1.6365
30.08.2026	43.1996	+0.2437
29.08.2026	42.9559	+0.5528
28.08.2026	42.4031	-0.9765
27.08.2026	43.3796	-1.8945
26.08.2026	45.2741	+6.3871
23.08.2026	38.887	+3.8241
22.08.2026	35.0629	+3.1171
21.08.2026	31.9458	+2.2594
20.08.2026	29.6864	+0.0643
19.08.2026	29.6221	+0.047
18.08.2026	29.5751	-0.2027
17.08.2026	29.7778	-0.6138
16.08.2026	30.3916	-0.0082
15.08.2026	30.3998	+0.5406
14.08.2026	29.8592	-0.4102
13.08.2026	30.2694	+0.0996
12.08.2026	30.1698	-0.3438
11.08.2026	30.5136	+0.4763
10.08.2026	30.0373	+0.1187
09.08.2026	29.9186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот