Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Falcon Finance

    Все криптовалюты » Falcon Finance » Stellar

    Курс Falcon Finance (FF) к Stellar (XLM)

    Обновлено: 14.09.2026 19:03:01

    =
    Калькулятор FF - XLM / Обратный расчет: курс Stellar к Falcon Finance
    0
    10010

    Графики

    Динамика изменения курса falcon finance относительно stellar, за 1 FF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65544
      макс: 0.81591
      за сутки:
        0.65544

      Таблица изменений курса falcon finance : показать

      ДатаКурс+/-
      14.09 19:030.65544-6.0E-5
      14.09 19:000.6555-0.00258
      14.09 18:500.65808+0.00101
      14.09 18:400.65707-0.00176
      14.09 18:300.65883-0.01876
      14.09 18:200.67759-0.00793
      14.09 18:100.68552-0.0138
      14.09 18:000.69932+0.01668
      14.09 17:500.68264+0.00156
      14.09 17:400.68108+0.0125
      14.09 17:300.66858-0.00837
      14.09 17:200.67695-0.0278
      14.09 17:100.70475-0.00318
      14.09 17:030.70793-0.00348
      14.09 17:000.71141-0.00624
      14.09 16:500.71765-0.00319
      14.09 16:400.72084-0.00163
      14.09 16:300.72247+0.0028
      14.09 16:200.71967-0.0014
      14.09 16:100.72107+0.00717
      14.09 16:000.7139-0.00057
      14.09 15:500.71447-0.00518
      14.09 15:400.71965-0.00887
      14.09 15:300.72852-0.00015
      14.09 15:200.72867+0.00115
      14.09 15:100.72752+0.00511
      14.09 15:050.72241-0.00219
      14.09 15:030.7246-0.00135
      14.09 15:000.72595+0.00304
      14.09 14:500.72291+0.00635
      14.09 14:400.71656-0.01127
      14.09 14:300.72783-0.0032
      14.09 14:200.73103-0.00819
      14.09 14:100.73922-0.00487
      14.09 14:000.74409-0.00977
      14.09 13:500.75386+0.00612
      14.09 13:400.74774+0.00073
      14.09 13:300.74701-0.00929
      14.09 13:200.7563-0.00494
      14.09 13:100.76124-0.00104
      14.09 13:030.76228+0.00035
      14.09 13:000.76193-0.00618
      14.09 12:500.76811-0.00024
      14.09 12:400.76835-0.00339
      14.09 12:300.77174-0.00083
      14.09 12:200.77257-0.0006
      14.09 12:100.77317-0.00023
      14.09 12:000.7734+0.00383
      14.09 11:500.76957+1.0E-5
      14.09 11:400.76956+0.00014
      14.09 11:300.76942-0.00184
      14.09 11:200.77126-0.0019
      14.09 11:100.77316-0.00151
      14.09 11:050.77467+0.00052
      14.09 11:030.77415-0.0005
      14.09 11:000.77465+0.00215
      14.09 10:500.7725+0.00107
      14.09 10:400.77143+0.00041
      14.09 10:300.77102+0.00148
      14.09 10:200.76954-0.00494
      14.09 10:100.77448+0.0061
      14.09 10:000.76838-0.00233
      14.09 09:500.77071-0.00416
      14.09 09:400.77487+0.00048
      14.09 09:300.77439-0.0001
      14.09 09:200.77449-0.00456
      14.09 09:100.77905-0.00052
      14.09 09:080.77957+0.00059
      14.09 09:030.77898-0.00027
      14.09 09:000.77925+0.00099
      14.09 08:500.77826-0.00114
      14.09 08:400.7794-0.00013
      14.09 08:300.77953+0.00106
      14.09 08:200.77847-0.00121
      14.09 08:100.77968-0.00117
      14.09 08:000.78085-0.00033
      14.09 07:500.78118-0.00625
      14.09 07:400.78743+0.00471
      14.09 07:300.78272+0.00113
      14.09 07:200.78159-0.00095
      14.09 07:100.78254-0.00052
      14.09 07:030.78306-0.0001
      14.09 07:000.78316-0.00464
      14.09 06:500.7878-0.00308
      14.09 06:400.79088+0.00552
      14.09 06:300.78536+0.00095
      14.09 06:200.78441-0.00167
      14.09 06:100.78608+0.0008
      14.09 06:000.78528-0.00284
      14.09 05:500.78812-0.00033
      14.09 05:400.78845-0.00425
      14.09 05:300.7927-7.0E-5
      14.09 05:200.79277-0.00397
      14.09 05:100.79674-0.00129
      14.09 05:030.79803-0.00267
      14.09 05:000.8007-0.00269
      14.09 04:500.80339-0.00252
      14.09 04:400.80591+0.00648
      14.09 04:300.79943-0.00105
      14.09 04:200.80048+0.00169
      14.09 04:100.79879-0.00012
      14.09 04:000.79891-0.00201
      14.09 03:500.80092+0.00032
      14.09 03:400.8006-0.0101
      14.09 03:300.8107+0.00194
      14.09 03:200.80876-0.00013
      14.09 03:100.80889+0.00182
      14.09 03:030.80707-0.00028
      14.09 03:000.80735+0.00419
      14.09 02:500.80316-0.00031
      14.09 02:400.80347-0.00237
      14.09 02:300.80584+0.003
      14.09 02:200.80284-0.00167
      14.09 02:100.80451-0.00151
      14.09 02:000.80602+0.0005
      14.09 01:500.80552+0.00174
      14.09 01:400.80378-0.00061
      14.09 01:300.80439+0.00331
      14.09 01:200.80108+0.00536
      14.09 01:100.79572+0.00507
      14.09 01:030.79065+0.00079
      14.09 01:000.78986-0.00174
      14.09 00:500.7916-0.00085
      14.09 00:400.79245-0.00043
      14.09 00:300.79288-0.00319
      14.09 00:200.79607-0.00148
      14.09 00:100.79755+0.00135
      14.09 00:000.7962-0.00153
      13.09 23:500.79773-0.0002
      13.09 23:400.79793-0.00029
      13.09 23:300.79822-0.00162
      13.09 23:200.79984-0.00271
      13.09 23:100.80255-2.0E-5
      13.09 23:030.80257-0.00059
      13.09 23:000.80316-0.00067
      13.09 22:500.80383-0.00021
      13.09 22:400.80404+0.00311
      13.09 22:300.80093+0.00039
      13.09 22:200.80054+0.00114
      13.09 22:100.7994+0.0004
      13.09 22:000.799-0.00014
      13.09 21:500.79914-0.0012
      13.09 21:400.80034-0.00056
      13.09 21:300.8009-0.0021
      13.09 21:200.803-0.00241
      13.09 21:100.80541-8.0E-5
      13.09 21:030.80549-0.001
      13.09 21:000.80649-0.00253
      13.09 20:500.80902+0.00147
      13.09 20:400.80755+0.00121
      13.09 20:300.80634+0.00124
      13.09 20:240.8051-0.00954
      13.09 20:100.81464-0.00127
      13.09 20:000.81591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61533
      макс: 0.96548
      за неделю:
        0.65544

      Таблица изменений курса falcon finance : показать

      ДатаКурс+/-
      14.09 19:030.65544-0.00258
      14.09 18:500.65808+0.01668
      14.09 17:500.68264-0.00624
      14.09 16:500.71765-0.00057
      14.09 15:500.71447+0.00304
      14.09 14:500.72291-0.00977
      14.09 13:500.75386-0.00618
      14.09 12:500.76811+0.00383
      14.09 11:500.76957+0.00215
      14.09 10:500.7725-0.00233
      14.09 09:500.77071+0.00099
      14.09 08:500.77826-0.00033
      14.09 07:500.78118-0.00464
      14.09 06:500.7878-0.00284
      14.09 05:500.78812-0.00269
      14.09 04:500.80339-0.00201
      14.09 03:500.80092+0.00419
      14.09 02:500.80316+0.0005
      14.09 01:500.80552-0.00174
      14.09 00:500.7916-0.00153
      13.09 23:500.79773-0.00067
      13.09 22:500.80383-0.00014
      13.09 21:500.79914-0.00253
      13.09 20:500.80902-0.00071
      13.09 19:500.81662+0.00033
      13.09 18:500.81713-0.00038
      13.09 17:500.80057-0.00505
      13.09 16:500.81425-0.00226
      13.09 15:500.82867+0.02261
      13.09 14:500.8111+0.00024
      13.09 13:500.81697-0.00424
      13.09 12:500.81909-0.00906
      13.09 11:500.82886+0.00315
      13.09 10:500.81084-0.0084
      13.09 09:500.81677-1.0E-5
      13.09 08:500.8266-0.00041
      13.09 07:500.8293-0.00112
      13.09 06:500.83134-0.00046
      13.09 05:500.82867+0.00033
      13.09 04:500.83227+9.0E-5
      13.09 03:500.83108-0.00217
      13.09 02:500.83187-0.00122
      13.09 01:500.83061+0.00131
      13.09 00:500.82839-0.00103
      12.09 23:500.83001+0.00288
      12.09 22:500.82979+0.00053
      12.09 21:500.82783-0.00196
      12.09 20:500.82629+0.00233
      12.09 19:500.83194-0.00099
      12.09 18:500.81901-0.00184
      12.09 17:500.82613+0.00285
      12.09 16:500.82501-0.0005
      12.09 15:500.82929+0.00317
      12.09 14:500.81798+0.00092
      12.09 13:500.82114+0.00038
      12.09 12:500.82521-0.0157
      12.09 11:500.84428-0.04327
      12.09 10:500.86831-0.0002
      12.09 09:500.83178-0.00059
      12.09 08:500.83145-0.00016
      12.09 07:500.82771+4.0E-5
      12.09 06:500.82579+0.00373
      12.09 05:500.83177+0.00075
      12.09 04:500.85274-0.00052
      12.09 03:500.85904-0.00069
      12.09 02:500.87015+0.00155
      12.09 01:500.87268+0.00508
      12.09 00:500.86768+0.00318
      11.09 23:500.86668-0.00025
      11.09 22:500.86832+0.00047
      11.09 21:500.87053+0.00153
      11.09 20:500.87514-0.00697
      11.09 19:500.87424+0.01121
      11.09 18:500.86269-0.00357
      11.09 17:500.88275-0.01959
      11.09 16:500.91089-0.001
      11.09 15:500.91611-0.00084
      11.09 14:500.94088-0.00828
      11.09 13:500.94324-0.00617
      11.09 12:500.94477-0.00599
      11.09 11:500.94488-0.00386
      11.09 10:500.95182-0.00012
      11.09 09:500.96089-0.00478
      11.09 08:500.96019-0.00349
      11.09 07:500.96244-0.00217
      11.09 06:500.9516+0.00012
      11.09 05:500.96255+0.00041
      11.09 04:500.96371-0.00105
      11.09 03:500.96484+0.00114
      11.09 02:500.96354+0.00047
      11.09 01:500.96548+0.00448
      11.09 00:500.95714+0.00736
      10.09 23:500.94517+0.00474
      10.09 22:500.94399-0.00363
      10.09 21:500.93692+0.00382
      10.09 20:500.92432+0.00155
      10.09 19:500.92713-0.00258
      10.09 18:500.93124+0.00677
      10.09 17:500.9246+0.02822
      10.09 16:500.8853-0.01217
      10.09 15:500.87609-0.00855
      10.09 14:500.87462+0.00077
      10.09 13:500.83219+5.0E-5
      10.09 12:500.84304+0.00251
      10.09 11:500.83074+0.0017
      10.09 10:500.83877-0.0016
      10.09 09:500.83251-0.00404
      10.09 08:500.83303-0.0077
      10.09 07:500.84132-0.00042
      10.09 06:500.83267-0.00167
      10.09 05:500.83588-0.00431
      10.09 04:500.83908-0.00335
      10.09 03:500.84278+0.00028
      10.09 02:500.83284+0.00311
      10.09 01:500.82605-0.00056
      10.09 00:500.82581+0.00125
      09.09 23:500.81834+0.00536
      09.09 22:500.81729+0.0004
      09.09 21:500.81085-0.00108
      09.09 20:500.81243+0.00046
      09.09 19:500.81286-0.02827
      09.09 18:500.81772+0.00396
      09.09 17:500.80392+0.00015
      09.09 16:500.80189+0.00277
      09.09 15:500.79964-0.00804
      09.09 14:500.80644+0.0038
      09.09 13:500.80179-0.01358
      09.09 12:500.83086+0.01801
      09.09 11:500.79396+0.00361
      09.09 10:500.77347+0.00947
      09.09 09:500.76504+0.00388
      09.09 08:500.77413-0.00491
      09.09 07:500.7807-0.00075
      09.09 06:500.78647-0.00249
      09.09 05:500.78478-0.00567
      09.09 04:500.78742-0.00041
      09.09 03:500.78231+0.00063
      09.09 02:500.7991-0.00522
      09.09 01:500.80388+0.00657
      09.09 00:500.7871+0.01166
      08.09 23:500.78645+0.00347
      08.09 22:500.77295+0.01044
      08.09 21:500.7524-0.00607
      08.09 20:500.74689-0.00157
      08.09 19:500.74594-0.00347
      08.09 18:500.73403-0.00515
      08.09 17:500.75002-0.00339
      08.09 16:500.76076+0.02405
      08.09 15:500.75216+0.00156
      08.09 14:500.69356-0.03002
      08.09 13:500.70754-0.00155
      08.09 12:500.62457-0.00173
      08.09 11:500.63108+0.00077
      08.09 10:500.63065+0.00236
      08.09 09:500.62968+0.00272
      08.09 08:500.62523+0.00082
      08.09 07:500.62755-0.00163
      08.09 06:500.62882+0.00535
      08.09 05:500.62737-0.00336
      08.09 04:500.62203-0.00127
      08.09 03:500.62289+0.0069
      08.09 02:500.61935+0.00169
      08.09 01:500.62697-0.00026
      08.09 00:500.61985+0.00107
      07.09 23:500.61533+0.00015
      07.09 22:500.62262+0.00964
      07.09 21:500.63786+0.00061
      07.09 20:500.62181+0.00028
      07.09 19:500.62222
    • * на графике представлен средесуточный курс falcon finance в течение последних 30 дней.
      мин: 0.3661
      макс: 0.96548
      за месяц:
        0.65544
      Таблица изменений курса falcon finance : показать
      ДатаКурс+/-
      13.09.20260.81632-0.01587
      12.09.20260.83219-0.0888
      11.09.20260.92099+0.03825
      10.09.20260.88274+0.08068
      09.09.20260.80206+0.10388
      08.09.20260.69818+0.07125
      07.09.20260.62693-0.01448
      06.09.20260.64141+0.01318
      05.09.20260.62823+0.04768
      04.09.20260.58055+0.01137
      03.09.20260.56918-0.02968
      02.09.20260.59886+0.08939
      01.09.20260.50947-0.00072
      31.08.20260.51019-0.00784
      30.08.20260.51803-0.0015
      29.08.20260.51953+0.01767
      28.08.20260.50186-0.00225
      27.08.20260.50411-0.0359
      26.08.20260.54001-0.0048
      25.08.20260.54481+0.113
      23.08.20260.43181+0.05339
      22.08.20260.37842+0.01232
      21.08.20260.3661-0.0017
      20.08.20260.3678-0.03247
      19.08.20260.40027-0.01401
      18.08.20260.41428+0.00513
      17.08.20260.40915-0.00765
      16.08.20260.4168+0.00326
      15.08.20260.41354+0.00875
      14.08.20260.40479
    • * на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.
      мин: 0.30178
      макс: 0.96548
      за квартал:
      0.65544  
      Таблица изменений курса falcon finance : показать
      ДатаКурс+/-
      13.09.20260.81632-0.01587
      12.09.20260.83219-0.0888
      11.09.20260.92099+0.03825
      10.09.20260.88274+0.08068
      09.09.20260.80206+0.10388
      08.09.20260.69818+0.07125
      07.09.20260.62693-0.01448
      06.09.20260.64141+0.01318
      05.09.20260.62823+0.04768
      04.09.20260.58055+0.01137
      03.09.20260.56918-0.02968
      02.09.20260.59886+0.08939
      01.09.20260.50947-0.00072
      31.08.20260.51019-0.00784
      30.08.20260.51803-0.0015
      29.08.20260.51953+0.01767
      28.08.20260.50186-0.00225
      27.08.20260.50411-0.0359
      26.08.20260.54001-0.0048
      25.08.20260.54481+0.113
      23.08.20260.43181+0.05339
      22.08.20260.37842+0.01232
      21.08.20260.3661-0.0017
      20.08.20260.3678-0.03247
      19.08.20260.40027-0.01401
      18.08.20260.41428+0.00513
      17.08.20260.40915-0.00765
      16.08.20260.4168+0.00326
      15.08.20260.41354+0.00875
      14.08.20260.40479-0.00091
      13.08.20260.4057+0.00141
      12.08.20260.40429-0.00206
      11.08.20260.40635+0.01144
      10.08.20260.39491+0.00291
      09.08.20260.392+0.00133
      08.08.20260.39067-0.00924
      07.08.20260.39991+0.00348
      06.08.20260.39643+0.0181
      05.08.20260.37833+0.00608
      04.08.20260.37225-0.00188
      03.08.20260.37413+0.00294
      02.08.20260.37119-0.00799
      01.08.20260.37918+8.0E-5
      31.07.20260.3791-0.00465
      30.07.20260.38375-0.00491
      29.07.20260.38866+0.0182
      28.07.20260.37046+0.02767
      27.07.20260.34279+0.00518
      26.07.20260.33761-0.00087
      25.07.20260.33848+0.00506
      24.07.20260.33342+0.00522
      23.07.20260.3282+0.00814
      22.07.20260.32006+0.00552
      21.07.20260.31454-0.0058
      20.07.20260.32034-0.0032
      19.07.20260.32354-0.00655
      18.07.20260.33009-0.01417
      17.07.20260.34426-0.00191
      16.07.20260.34617-0.01544
      15.07.20260.36161+0.01447
      14.07.20260.34714+0.01736
      13.07.20260.32978+0.0089
      12.07.20260.32088+0.01468
      11.07.20260.3062-0.00178
      10.07.20260.30798-0.01406
      09.07.20260.32204+0.00118
      08.07.20260.32086+0.01309
      07.07.20260.30777+0.00495
      06.07.20260.30282-0.00524
      05.07.20260.30806+0.00628
      04.07.20260.30178-0.00275
      03.07.20260.30453-0.00827
      02.07.20260.3128-0.01738
      01.07.20260.33018-0.04735
      30.06.20260.37753-0.0027
      29.06.20260.38023-0.00788
      28.06.20260.38811+0.00817
      27.06.20260.37994+2.0E-5
      26.06.20260.37992+0.00972
      25.06.20260.3702+0.0155
      24.06.20260.3547+0.01144
      23.06.20260.34326+0.00773
      22.06.20260.33553+0.00175
      21.06.20260.33378+0.00695
      20.06.20260.32683+0.0083
      19.06.20260.31853+0.00455
      18.06.20260.31398-0.0248
      17.06.20260.33878+0.00411
      16.06.20260.33467-0.01757
      15.06.20260.35224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.