Курсы криптовалют к Falcon Finance

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Falcon Finance

Курс Falcon Finance (FF) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Falcon Finance (FF) на текущий момент составляет 4.3813 TRY, а общий объем торгов за 24 часа – 261 246 545 TRY. Рыночная капитализация составляет 15 536 709 408 TRY. За последние 24 часа курс Falcon Finance относительно турецкой лиры вырос на +1.92%. Изменение за неделю составило -1.36%.


	=
Калькулятор FF - TRY / Обратный расчет: курс турецкой лиры к Falcon Finance

Покупать FF?Продавать FF?

67%

33%

Графики

Динамика изменения курса falcon finance относительно турецкой лиры, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2709

макс: 4.5329

за сутки:

4.3813

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
09.11 21:03	4.3813	-0.0018
09.11 21:00	4.3831	+0.0071
09.11 20:50	4.376	-0.0019
09.11 20:40	4.3779	-0.0198
09.11 20:30	4.3977	-0.0094
09.11 20:20	4.4071	-0.0384
09.11 20:10	4.4455	-0.0069
09.11 20:00	4.4524	-0.0026
09.11 19:50	4.455	-0.0024
09.11 19:40	4.4574	+0.0163
09.11 19:30	4.4411	-0.0023
09.11 19:20	4.4434	-0.0358
09.11 19:10	4.4792	-0.0388
09.11 19:03	4.518	-0.0049
09.11 19:00	4.5229	-0.0092
09.11 18:50	4.5321	-0.0008
09.11 18:40	4.5329	+0.0139
09.11 18:30	4.519	+0.02
09.11 18:20	4.499	+0.0078
09.11 18:10	4.4912	+0.0266
09.11 18:00	4.4646	-0.0169
09.11 17:50	4.4815	-0.0039
09.11 17:40	4.4854	+0.0311
09.11 17:30	4.4543	+0.007
09.11 17:20	4.4473	+0.0062
09.11 17:10	4.4411	+0.0107
09.11 17:03	4.4304	+0.0005
09.11 17:00	4.4299	+0.0055
09.11 16:50	4.4244	+0.0307
09.11 16:40	4.3937	-0.0034
09.11 16:30	4.3971	+0.0014
09.11 16:20	4.3957	-0.0007
09.11 16:10	4.3964	+0.0014
09.11 16:00	4.395	+0.0051
09.11 15:50	4.3899	+0.0234
09.11 15:40	4.3665	+0.0118
09.11 15:30	4.3547	+0.009
09.11 15:20	4.3457	+0.0146
09.11 15:10	4.3311	+0.0096
09.11 15:03	4.3215	-0.0015
09.11 15:00	4.323	-0.0015
09.11 14:50	4.3245	+0.0015
09.11 14:40	4.323	+0.004
09.11 14:30	4.319	+0.0009
09.11 14:20	4.3181	+0.0097
09.11 14:10	4.3084	-0.0093
09.11 14:00	4.3177	-0.0003
09.11 13:50	4.318	+0.0026
09.11 13:40	4.3154	-0.0047
09.11 13:30	4.3201	-0.0014
09.11 13:20	4.3215	+0.0071
09.11 13:10	4.3144	+0.0039
09.11 13:03	4.3105	-0.0016
09.11 13:00	4.3121	+0.0069
09.11 12:50	4.3052	+0.0016
09.11 12:40	4.3036	+0.0056
09.11 12:30	4.298	+0.0038
09.11 12:20	4.2942	-0.0032
09.11 12:10	4.2974	-0.0115
09.11 12:00	4.3089	-0.0071
09.11 11:50	4.316	+0.0076
09.11 11:40	4.3084	-0.0075
09.11 11:30	4.3159	+0.0283
09.11 11:20	4.2876	+0.0043
09.11 11:10	4.2833	+0.0069
09.11 11:03	4.2764	-
09.11 11:00	4.2764	+0.0006
09.11 10:50	4.2758	-0.0048
09.11 10:40	4.2806	+0.0047
09.11 10:30	4.2759	+0.0018
09.11 10:20	4.2741	-0.0019
09.11 10:10	4.276	-0.002
09.11 10:00	4.278	+0.0011
09.11 09:50	4.2769	-0.0018
09.11 09:40	4.2787	-0.0014
09.11 09:30	4.2801	-0.0013
09.11 09:20	4.2814	-0.0097
09.11 09:10	4.2911	+0.0026
09.11 09:03	4.2885	-0.0042
09.11 09:00	4.2927	+0.0002
09.11 08:50	4.2925	-0.0047
09.11 08:40	4.2972	+0.0011
09.11 08:30	4.2961	-0.0095
09.11 08:20	4.3056	-0.0022
09.11 08:10	4.3078	-0.0026
09.11 08:00	4.3104	+0.0037
09.11 07:50	4.3067	-0.0149
09.11 07:40	4.3216	-0.0007
09.11 07:30	4.3223	-0.0055
09.11 07:20	4.3278	+0.001
09.11 07:10	4.3268	-0.0087
09.11 07:03	4.3355	-0.0005
09.11 07:00	4.336	-0.0061
09.11 06:50	4.3421	+0.0015
09.11 06:40	4.3406	+0.0044
09.11 06:30	4.3362	+0.0034
09.11 06:20	4.3328	-0.0039
09.11 06:10	4.3367	-0.002
09.11 06:00	4.3387	-0.0061
09.11 05:50	4.3448	+0.0071
09.11 05:40	4.3377	+0.0009
09.11 05:30	4.3368	+0.002
09.11 05:20	4.3348	+0.0137
09.11 05:10	4.3211	+0.003
09.11 05:03	4.3181	-0.0017
09.11 05:00	4.3198	+0.0017
09.11 04:50	4.3181	+0.0237
09.11 04:40	4.2944	-0.0196
09.11 04:30	4.314	+0.0066
09.11 04:20	4.3074	-0.0066
09.11 04:10	4.314	+0.0192
09.11 04:00	4.2948	+0.0025
09.11 03:50	4.2923	+0.0007
09.11 03:40	4.2916	-0.0221
09.11 03:30	4.3137	-0.0089
09.11 03:20	4.3226	+0.0073
09.11 03:10	4.3153	+0.0131
09.11 03:03	4.3022	+0.0005
09.11 03:00	4.3017	-0.0026
09.11 02:50	4.3043	+0.0035
09.11 02:40	4.3008	-0.0119
09.11 02:30	4.3127	+0.0052
09.11 02:20	4.3075	+0.0129
09.11 02:10	4.2946	+0.0058
09.11 02:00	4.2888	+0.0019
09.11 01:50	4.2869	+0.0034
09.11 01:40	4.2835	-0.0143
09.11 01:30	4.2978	-0.0103
09.11 01:20	4.3081	-0.0061
09.11 01:10	4.3142	+0.0265
09.11 01:03	4.2877	+0.0121
09.11 01:00	4.2756	+0.0047
09.11 00:50	4.2709	-0.0111
09.11 00:40	4.282	+0.0037
09.11 00:30	4.2783	-0.0058
09.11 00:20	4.2841	-0.001
09.11 00:10	4.2851	+0.0011
09.11 00:00	4.284	-0.0072
08.11 23:50	4.2912	+0.0041
08.11 23:40	4.2871	-0.001
08.11 23:30	4.2881	+0.0002
08.11 23:20	4.2879	-0.0066
08.11 23:10	4.2945	-0.0057
08.11 23:03	4.3002	+0.0007
08.11 23:00	4.2995	-0.0203
08.11 22:50	4.3198	+0.0052
08.11 22:40	4.3146	+0.02
08.11 22:30	4.2946	-0.0003
08.11 22:20	4.2949	+0.0005
08.11 22:10	4.2944	-0.0042
08.11 22:00	4.2986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2696

макс: 4.6598

за неделю:

4.3813

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
09.11 21:03	4.3813	+0.0071
09.11 20:50	4.376	-0.0026
09.11 19:50	4.455	-0.0092
09.11 18:50	4.5321	-0.0169
09.11 17:50	4.4815	+0.0055
09.11 16:50	4.4244	+0.0051
09.11 15:50	4.3899	-0.0015
09.11 14:50	4.3245	-0.0003
09.11 13:50	4.318	+0.0069
09.11 12:50	4.3052	-0.0071
09.11 11:50	4.316	+0.0006
09.11 10:50	4.2758	+0.0011
09.11 09:50	4.2769	+0.0002
09.11 08:50	4.2925	+0.0037
09.11 07:50	4.3067	-0.0061
09.11 06:50	4.3421	-0.0061
09.11 05:50	4.3448	+0.0017
09.11 04:50	4.3181	+0.0025
09.11 03:50	4.2923	-0.0026
09.11 02:50	4.3043	+0.0019
09.11 01:50	4.2869	+0.0047
09.11 00:50	4.2709	-0.0072
08.11 23:50	4.2912	-0.0203
08.11 22:50	4.3198	-0.0012
08.11 21:50	4.2998	+0.0056
08.11 20:50	4.2914	+0.0094
08.11 19:50	4.3004	-0.0035
08.11 18:50	4.3534	+0.0002
08.11 17:50	4.3601	-0.0035
08.11 16:50	4.3434	+0.0063
08.11 15:50	4.3372	-0.0017
08.11 14:50	4.3454	+0.0231
08.11 13:50	4.3141	+0.0012
08.11 12:50	4.2976	+0.0012
08.11 11:50	4.3043	-0.003
08.11 10:50	4.3081	+0.0063
08.11 09:50	4.3041	-0.0126
08.11 08:50	4.347	+0.0026
08.11 07:50	4.2829	+0.0008
08.11 06:50	4.2789	-0.0003
08.11 05:50	4.2723	-0.0004
08.11 04:50	4.2706	-0.002
08.11 03:50	4.2706	-
08.11 02:50	4.2717	+0.0008
08.11 01:50	4.2696	+0.0045
08.11 00:50	4.2734	-0.0164
07.11 23:50	4.2937	-0.0013
07.11 22:50	4.2997	+0.0011
07.11 21:50	4.3032	-0.0001
07.11 20:50	4.3102	-0.0002
07.11 19:50	4.3106	-0.0015
07.11 18:50	4.3185	-0.0029
07.11 17:50	4.3214	-0.0008
07.11 16:50	4.3306	+0.0001
07.11 15:50	4.3276	-0.0043
07.11 14:50	4.3362	+0.0002
07.11 13:50	4.3366	-0.0011
07.11 12:50	4.3365	-0.0035
07.11 11:50	4.3415	+0.0118
07.11 10:50	4.3293	-0.0087
07.11 09:50	4.3432	+0.0023
07.11 08:50	4.338	-0.0023
07.11 07:50	4.354	+0.0027
07.11 06:50	4.3491	-0.0035
07.11 05:50	4.3461	+0.0005
07.11 04:50	4.35	+0.0094
07.11 03:50	4.3396	+0.0127
07.11 02:50	4.3282	-0.0048
07.11 01:50	4.3383	+0.0016
07.11 00:50	4.369	-0.0024
06.11 23:50	4.3778	+0.0033
06.11 22:50	4.3891	-0.0011
06.11 21:50	4.43	-0.0125
06.11 20:50	4.4389	+0.0108
06.11 19:50	4.4335	-0.0114
06.11 18:50	4.4045	-0.0201
06.11 17:50	4.4278	+0.0012
06.11 16:50	4.4052	-0.0005
06.11 15:50	4.4397	-0.0008
06.11 14:50	4.4148	+0.004
06.11 13:50	4.3857	+0.0007
06.11 12:50	4.3383	-0.0011
06.11 11:50	4.3216	-0.0055
06.11 10:50	4.324	-0.0023
06.11 09:50	4.3341	-0.008
06.11 08:50	4.3449	-0.0031
06.11 07:50	4.3499	-0.0007
06.11 06:50	4.3274	-0.0023
06.11 05:50	4.3384	-0.0006
06.11 04:50	4.3323	-0.0017
06.11 03:50	4.3458	-0.0009
06.11 02:50	4.3354	+0.01
06.11 01:50	4.316	-0.0052
06.11 00:50	4.3368	-0.013
05.11 23:50	4.3502	-0.0089
05.11 22:50	4.3994	-0.005
05.11 21:50	4.3981	-0.0069
05.11 20:50	4.3925	-0.0194
05.11 19:50	4.4553	+0.0052
05.11 18:50	4.3818	-0.03
05.11 17:50	4.4728	+0.007
05.11 16:50	4.4699	+0.0056
05.11 15:50	4.4371	-0.0101
05.11 14:50	4.471	-0.0051
05.11 13:50	4.4783	-0.0037
05.11 12:50	4.491	+0.0233
05.11 11:50	4.4913	-0.0087
05.11 10:50	4.4333	-0.0042
05.11 09:52	4.5816	+0.0029
05.11 08:50	4.5744	+0.0045
05.11 07:50	4.5913	-0.0019
05.11 06:50	4.6325	-0.0013
05.11 05:50	4.6598	+0.0187
05.11 04:50	4.6025	-0.0055
05.11 03:50	4.5952	-0.0134
05.11 02:50	4.5905	+0.0037
05.11 01:50	4.5974	+0.0058
05.11 00:50	4.5717	-0.0096
04.11 23:50	4.5916	-0.0015
04.11 22:50	4.5055	+0.0124
04.11 21:50	4.5269	-0.0133
04.11 20:50	4.5998	-0.0001
04.11 19:50	4.6005	-0.0105
04.11 18:50	4.5823	+0.0011
04.11 17:50	4.4862	-0.0015
04.11 16:50	4.4505	-0.0206
04.11 15:50	4.4615	-0.0378
04.11 14:50	4.5557	+0.004
04.11 13:50	4.5425	-0.002
04.11 12:50	4.4685	+0.0027
04.11 11:50	4.4283	+0.0088
04.11 10:50	4.4058	-0.0131
04.11 09:50	4.4447	+0.019
04.11 08:50	4.4015	+0.0112
04.11 07:50	4.3648	+0.0128
04.11 06:50	4.3541	-0.0117
04.11 05:50	4.3525	-0.0008
04.11 04:50	4.3523	+0.006
04.11 03:50	4.3548	+0.0044
04.11 02:50	4.3622	+0.0066
04.11 01:50	4.3515	+0.0001
04.11 00:50	4.3543	+0.0013
03.11 23:50	4.3535	+0.0001
03.11 22:50	4.3556	-0.0035
03.11 21:50	4.3629	-0.0001
03.11 20:50	4.3667	+0.0023
03.11 19:50	4.3726	-0.0013
03.11 18:50	4.3762	-0.0003
03.11 17:50	4.3695	+0.0028
03.11 16:50	4.3783	-0.0053
03.11 15:50	4.3764	-0.0052
03.11 14:50	4.3815	-0.0096
03.11 13:50	4.3831	+0.0089
03.11 12:50	4.3667	-0.0055
03.11 11:50	4.3586	-0.0077
03.11 10:50	4.3813	+0.0011
03.11 09:50	4.3946	-0.0008
03.11 08:50	4.3959	+0.0011
03.11 07:50	4.3957	+0.0019
03.11 06:50	4.3976	+0.0002
03.11 05:50	4.3969	-0.005
03.11 04:50	4.408	-0.0062
03.11 03:50	4.4447	-0.0068
03.11 02:50	4.4325	+0.001
03.11 01:50	4.459	+0.0004
03.11 00:50	4.4469	+0.0004
02.11 23:50	4.4511	+0.0097
02.11 22:50	4.4416

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 4.2696

макс: 5.591

за месяц:

4.3813

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
08.11.2026	4.3073	-0.0158
07.11.2026	4.3231	-0.0452
06.11.2026	4.3683	-0.1077
05.11.2026	4.476	-0.0024
04.11.2026	4.4784	+0.0983
03.11.2026	4.3801	-0.1201
02.11.2026	4.5002	+0.0289
01.11.2026	4.4713	-0.0894
31.10.2026	4.5607	+0.0173
30.10.2026	4.5434	-0.1715
29.10.2026	4.7149	-0.0557
28.10.2026	4.7706	-0.0971
27.10.2026	4.8677	-0.0728
26.10.2026	4.9405	+0.0038
25.10.2026	4.9367	-0.001
24.10.2026	4.9377	-0.0516
23.10.2026	4.9893	-0.1673
22.10.2026	5.1566	-0.2918
21.10.2026	5.4484	+0.1966
20.10.2026	5.2518	+0.1074
19.10.2026	5.1444	+0.0191
18.10.2026	5.1253	-0.0838
17.10.2026	5.2091	-0.2694
16.10.2026	5.4785	+0.0241
15.10.2026	5.4544	-0.0015
14.10.2026	5.4559	-0.0857
13.10.2026	5.5416	-0.0494
12.10.2026	5.591	+0.1485
11.10.2026	5.4425	+0.0984
10.10.2026	5.3441	+0.1085
09.10.2026	5.2356

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 3.0676

макс: 7.9391

за квартал:

4.3813

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
08.11.2026	4.3073	-0.0158
07.11.2026	4.3231	-0.0452
06.11.2026	4.3683	-0.1077
05.11.2026	4.476	-0.0024
04.11.2026	4.4784	+0.0983
03.11.2026	4.3801	-0.1201
02.11.2026	4.5002	+0.0289
01.11.2026	4.4713	-0.0894
31.10.2026	4.5607	+0.0173
30.10.2026	4.5434	-0.1715
29.10.2026	4.7149	-0.0557
28.10.2026	4.7706	-0.0971
27.10.2026	4.8677	-0.0728
26.10.2026	4.9405	+0.0038
25.10.2026	4.9367	-0.001
24.10.2026	4.9377	-0.0516
23.10.2026	4.9893	-0.1673
22.10.2026	5.1566	-0.2918
21.10.2026	5.4484	+0.1966
20.10.2026	5.2518	+0.1074
19.10.2026	5.1444	+0.0191
18.10.2026	5.1253	-0.0838
17.10.2026	5.2091	-0.2694
16.10.2026	5.4785	+0.0241
15.10.2026	5.4544	-0.0015
14.10.2026	5.4559	-0.0857
13.10.2026	5.5416	-0.0494
12.10.2026	5.591	+0.1485
11.10.2026	5.4425	+0.0984
10.10.2026	5.3441	+0.1085
09.10.2026	5.2356	-0.0373
08.10.2026	5.2729	-0.1542
07.10.2026	5.4271	-0.0907
06.10.2026	5.5178	-0.208
05.10.2026	5.7258	+0.0893
04.10.2026	5.6365	-0.0708
03.10.2026	5.7073	-0.1526
02.10.2026	5.8599	-0.3394
01.10.2026	6.1993	-0.1126
30.09.2026	6.3119	+0.3926
29.09.2026	5.9193	-0.2808
28.09.2026	6.2001	-0.2572
27.09.2026	6.4573	-0.1645
25.09.2026	6.6218	+0.1393
24.09.2026	6.4825	+0.2671
23.09.2026	6.2154	-0.0225
22.09.2026	6.2379	-0.0443
21.09.2026	6.2822	-0.3509
20.09.2026	6.6331	+0.4942
19.09.2026	6.1389	-0.0581
18.09.2026	6.197	-0.3721
17.09.2026	6.5691	-0.0726
16.09.2026	6.6417	-0.2421
15.09.2026	6.8838	+0.2881
14.09.2026	6.5957	-0.5052
13.09.2026	7.1009	-0.1967
12.09.2026	7.2976	-0.6415
11.09.2026	7.9391	+0.2914
10.09.2026	7.6477	+0.3871
09.09.2026	7.2606	+0.8332
08.09.2026	6.4274	+0.6352
07.09.2026	5.7922	+0.0283
06.09.2026	5.7639	+0.2
05.09.2026	5.5639	+0.456
04.09.2026	5.1079	+0.141
03.09.2026	4.9669	-0.0669
02.09.2026	5.0338	+0.6775
01.09.2026	4.3563	+0.0094
31.08.2026	4.3469	-0.1492
30.08.2026	4.4961	+0.0254
29.08.2026	4.4707	+0.0603
28.08.2026	4.4104	-0.095
27.08.2026	4.5054	-0.2322
26.08.2026	4.7376	+0.6733
23.08.2026	4.0643	+0.3997
22.08.2026	3.6646	+0.3174
21.08.2026	3.3472	+0.2317
20.08.2026	3.1155	+0.0404
19.08.2026	3.0751	+0.0075
18.08.2026	3.0676	-0.0234
17.08.2026	3.091	-0.0426
16.08.2026	3.1336	-0.0009
15.08.2026	3.1345	+0.0526
14.08.2026	3.0819	-0.0246
13.08.2026	3.1065	+0.0083
12.08.2026	3.0982	-0.0272
11.08.2026	3.1254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот