Курсы криптовалют к Falcon Finance

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » Falcon Finance

Курс Falcon Finance (FF) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Falcon Finance (FF) на текущий момент составляет 4.6106 TRY, а общий объем торгов за 24 часа – 3 017 903 940 TRY. Рыночная капитализация составляет 14 131 488 133 TRY. За последние 24 часа курс Falcon Finance относительно турецкой лиры вырос на +6.24%. Изменение за неделю составило +48.53%.


	=
Калькулятор FF - TRY / Обратный расчет: курс турецкой лиры к Falcon Finance

Покупать FF?Продавать FF?

67%

33%

Графики

Динамика изменения курса falcon finance относительно турецкой лиры, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0753

макс: 4.9111

за сутки:

4.6106

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
26.08 22:00	4.6106	+0.0002
26.08 21:50	4.6104	+0.0048
26.08 21:40	4.6056	+0.0189
26.08 21:30	4.5867	-0.0207
26.08 21:20	4.6074	-0.0017
26.08 21:10	4.6091	-0.0006
26.08 21:03	4.6097	-0.0006
26.08 21:00	4.6103	+0.0039
26.08 20:50	4.6064	-0.0076
26.08 20:40	4.614	+0.0075
26.08 20:30	4.6065	+0.0017
26.08 20:20	4.6048	-0.005
26.08 20:10	4.6098	+0.0034
26.08 20:00	4.6064	-0.0034
26.08 19:50	4.6098	-0.0005
26.08 19:40	4.6103	-0.0045
26.08 19:30	4.6148	+0.0021
26.08 19:20	4.6127	-0.008
26.08 19:10	4.6207	-0.0157
26.08 19:03	4.6364	-0.0066
26.08 19:00	4.643	+0.0569
26.08 18:50	4.5861	-0.0144
26.08 18:40	4.6005	-0.0109
26.08 18:30	4.6114	+0.0024
26.08 18:20	4.609	-0.0247
26.08 18:10	4.6337	-0.0332
26.08 18:00	4.6669	+0.0044
26.08 17:50	4.6625	-0.027
26.08 17:40	4.6895	-0.0174
26.08 17:30	4.7069	-0.043
26.08 17:20	4.7499	-0.0347
26.08 17:10	4.7846	-0.0183
26.08 17:03	4.8029	-0.0042
26.08 17:00	4.8071	-0.0005
26.08 16:50	4.8076	-0.0053
26.08 16:40	4.8129	-0.0207
26.08 16:30	4.8336	-0.0524
26.08 16:20	4.886	-0.0251
26.08 16:10	4.9111	+0.0712
26.08 16:00	4.8399	+0.0528
26.08 15:50	4.7871	+0.0012
26.08 15:40	4.7859	+0.0518
26.08 15:30	4.7341	-0.0689
26.08 15:20	4.803	-0.0067
26.08 15:10	4.8097	+0.0167
26.08 15:03	4.793	-0.001
26.08 15:00	4.794	+0.027
26.08 14:50	4.767	-0.0581
26.08 14:40	4.8251	+0.0211
26.08 14:30	4.804	-0.0387
26.08 14:20	4.8427	+0.0384
26.08 14:10	4.8043	+0.0023
26.08 14:00	4.802	+0.0226
26.08 13:50	4.7794	-0.0174
26.08 13:40	4.7968	+0.0218
26.08 13:30	4.775	+0.0291
26.08 13:20	4.7459	-0.0596
26.08 13:10	4.8055	-0.0601
26.08 13:03	4.8656	+0.0133
26.08 13:00	4.8523	+0.0497
26.08 12:50	4.8026	+0.0177
26.08 12:40	4.7849	+0.0049
26.08 12:30	4.78	-0.0028
26.08 12:20	4.7828	+0.0375
26.08 12:10	4.7453	+0.5694
26.08 12:00	4.1759	+0.1006
26.08 11:50	4.0753	-0.6001
26.08 11:40	4.6754	-0.0753
26.08 11:30	4.7507	-0.1215
26.08 11:20	4.8722	+0.0192
26.08 11:10	4.853	+0.007
26.08 11:03	4.846	+0.0032
26.08 11:00	4.8428	-0.0031
26.08 10:50	4.8459	+0.0096
26.08 10:40	4.8363	+0.0078
26.08 10:30	4.8285	+0.035
26.08 10:20	4.7935	-0.02
26.08 10:10	4.8135	+0.0223
26.08 10:00	4.7912	+0.0099
26.08 09:50	4.7813	-0.0441
26.08 09:40	4.8254	-0.0007
26.08 09:30	4.8261	-0.0074
26.08 09:20	4.8335	-0.0312
26.08 09:10	4.8647	-0.0006
26.08 09:03	4.8653	-0.0068
26.08 09:00	4.8721	+0.0122
26.08 08:50	4.8599	-0.0107
26.08 08:40	4.8706	-0.0051
26.08 08:30	4.8757	-0.0089
26.08 08:20	4.8846	-0.0106
26.08 08:10	4.8952	-0.0024
26.08 08:00	4.8976	+0.0137
26.08 07:50	4.8839	-0.0032
26.08 07:40	4.8871	+0.0251
26.08 07:30	4.862	+0.0004
26.08 07:20	4.8616	-0.0077
26.08 07:10	4.8693	+0.0547
26.08 07:03	4.8146	-0.0066
26.08 07:00	4.8212	-0.0292
26.08 06:50	4.8504	-0.0184
26.08 06:40	4.8688	-0.0047
26.08 06:30	4.8735	-0.0293
26.08 06:20	4.9028	+0.0389
26.08 06:10	4.8639	-0.0168
26.08 06:00	4.8807	+0.0016
26.08 05:50	4.8791	-0.0014
26.08 05:40	4.8805	+0.0191
26.08 05:30	4.8614	-0.0139
26.08 05:20	4.8753	-0.0056
26.08 05:10	4.8809	-0.0059
26.08 05:03	4.8868	-0.0001
26.08 05:00	4.8869	+0.0246
26.08 04:50	4.8623	-0.0099
26.08 04:40	4.8722	+0.0151
26.08 04:30	4.8571	-0.0322
26.08 04:20	4.8893	-0.0039
26.08 04:10	4.8932	-0.0038
26.08 04:00	4.897	+0.0366
26.08 03:50	4.8604	-0.0343
26.08 03:40	4.8947	+0.0015
26.08 03:30	4.8932	+0.0082
26.08 03:20	4.885	-0.0062
26.08 03:10	4.8912	+0.0179
26.08 03:03	4.8733	-0.0014
26.08 03:00	4.8747	+0.0124
26.08 02:50	4.8623	-0.0059
26.08 02:40	4.8682	-0.0048
26.08 02:30	4.873	+0.0095
26.08 02:20	4.8635	-0.0148
26.08 02:10	4.8783	+0.0179
26.08 02:00	4.8604	-0.013
26.08 01:50	4.8734	+0.008
26.08 01:40	4.8654	-0.0051
26.08 01:30	4.8705	+0.025
26.08 01:20	4.8455	+0.0055
26.08 01:10	4.84	-0.0212
26.08 01:03	4.8612	-0.0028
26.08 01:00	4.864	+0.0351
26.08 00:50	4.8289	-0.0002
26.08 00:40	4.8291	+0.0088
26.08 00:30	4.8203	+0.0028
26.08 00:20	4.8175	+0.0251
26.08 00:10	4.7924	-0.009
26.08 00:00	4.8014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0626

макс: 4.9111

за неделю:

4.6106

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
26.08 22:00	4.6106	+0.0002
26.08 21:50	4.6104	+0.0039
26.08 20:50	4.6064	-0.0034
26.08 19:50	4.6098	+0.0569
26.08 18:50	4.5861	+0.0044
26.08 17:50	4.6625	-0.0005
26.08 16:50	4.8076	+0.0528
26.08 15:50	4.7871	+0.027
26.08 14:50	4.767	+0.0226
26.08 13:50	4.7794	+0.0497
26.08 12:50	4.8026	+0.1006
26.08 11:50	4.0753	-0.0031
26.08 10:50	4.8459	+0.0099
26.08 09:50	4.7813	+0.0122
26.08 08:50	4.8599	+0.0137
26.08 07:50	4.8839	-0.0292
26.08 06:50	4.8504	+0.0016
26.08 05:50	4.8791	+0.0246
26.08 04:50	4.8623	+0.0366
26.08 03:50	4.8604	+0.0124
26.08 02:50	4.8623	-0.013
26.08 01:50	4.8734	+0.0351
26.08 00:50	4.8289	+0.4615
25.08 02:10	4.3399	-0.0012
25.08 01:50	4.3284	-0.0016
25.08 00:50	4.3839	+0.001
24.08 23:50	4.3983	-0.0015
24.08 22:50	4.4392	-0.0159
24.08 21:50	4.3329	+0.0851
24.08 20:50	4.2381	-0.0476
24.08 19:50	4.3162	-0.0001
24.08 18:50	4.261	+0.0026
24.08 17:50	4.2272	-0.0125
24.08 16:50	4.3009	+0.0448
24.08 15:50	4.2078	-0.0205
24.08 14:50	4.2549	+0.0008
24.08 13:50	4.2206	-0.012
24.08 12:50	4.3398	+0.1221
24.08 11:50	4.2068	+0.0495
24.08 10:50	4.3435	+0.0011
24.08 09:50	4.3116	-0.0019
24.08 08:50	4.3021	-0.0458
24.08 07:50	4.332	+0.0003
24.08 06:50	4.2733	+0.0263
24.08 05:50	4.1287	+0.0324
24.08 04:50	4.1513	+0.0469
24.08 03:50	4.1644	+0.012
24.08 02:50	4.1423	+0.0165
24.08 01:50	4.1762	+0.0308
24.08 00:50	4.1867	+0.0861
23.08 23:50	4.1785	+0.0152
23.08 22:50	4.2108	+0.0598
23.08 21:50	4.2414	+0.0016
23.08 20:50	4.1737	+0.0403
23.08 19:50	4.0487	+0.0158
23.08 18:50	4.0361	+0.0202
23.08 17:50	4.0271	-0.0274
23.08 16:50	4.1309	+0.0189
23.08 15:50	4.1368	+0.017
23.08 14:50	3.9571	+0.0125
23.08 13:50	3.9084	+0.0129
23.08 12:50	4.0335	-0.0334
23.08 11:50	4.0864	+0.0567
23.08 10:50	4.0003	+0.0129
23.08 09:50	4.165	-0.0137
23.08 08:50	4.0779	+0.0013
23.08 07:50	3.949	+0.0347
23.08 06:50	3.8772	+0.0126
23.08 05:50	3.7775	+0.0255
23.08 04:50	3.9836	+0.049
23.08 03:50	3.9593	+0.0175
23.08 02:50	3.816	+0.0139
23.08 01:50	3.8101	-0.0008
23.08 00:50	3.7752	+0.0123
22.08 23:50	3.8243	+0.0178
22.08 22:50	3.7583	+0.0053
22.08 21:50	3.7424	+0.0061
22.08 20:50	3.7544	-0.0059
22.08 19:50	3.6994	-0.0071
22.08 18:50	3.735	+0.0327
22.08 17:50	3.6479	+0.0267
22.08 16:50	3.6085	-0.0016
22.08 15:50	3.6046	+0.0074
22.08 14:50	3.617	+0.0425
22.08 13:50	3.6074	-0.0007
22.08 12:50	3.5944	-0.0046
22.08 11:50	3.5638	-0.0047
22.08 10:50	3.594	-0.0013
22.08 09:50	3.5945	+0.0157
22.08 08:50	3.5474	-0.0062
22.08 07:50	3.6591	+0.0111
22.08 06:50	3.6404	+0.0068
22.08 05:50	3.6161	+0.0079
22.08 04:50	3.6272	+0.0074
22.08 03:50	3.5701	+0.0109
22.08 02:50	3.546	+0.0024
22.08 01:50	3.5251	-0.004
22.08 00:50	3.5436	+0.0015
21.08 23:50	3.514	-0.0054
21.08 22:50	3.5036	-0.0013
21.08 21:50	3.51	-0.019
21.08 20:50	3.5188	-0.0002
21.08 19:50	3.4951	-0.0047
21.08 18:50	3.5453	+0.016
21.08 17:50	3.4188	-0.0042
21.08 16:50	3.4549	+0.0153
21.08 15:50	3.4624	+0.0099
21.08 14:50	3.3393	+0.0083
21.08 13:50	3.284	-0.0113
21.08 12:50	3.2694	+0.0192
21.08 11:50	3.2229	+0.0021
21.08 10:50	3.199	-0.0151
21.08 09:50	3.1984	+0.0115
21.08 08:50	3.1648	-0.0001
21.08 07:50	3.1549	-0.0046
21.08 06:50	3.1563	+0.0032
21.08 05:50	3.1558	-0.0026
21.08 04:50	3.1537	+0.0009
21.08 03:50	3.1401	-0.0068
21.08 02:50	3.1451	+0.0012
21.08 01:50	3.1333	+0.005
21.08 00:50	3.1165	+0.0047
20.08 23:50	3.0989	-0.001
20.08 22:50	3.0905	+0.0011
20.08 21:50	3.0626	-0.0064
20.08 20:50	3.094	-0.0028
20.08 19:50	3.093	-0.0002
20.08 18:50	3.0852	-0.0053
20.08 17:50	3.0875	-0.0011
20.08 16:50	3.1029	-0.0051
20.08 15:50	3.1082	-0.0086
20.08 14:50	3.1285	+0.0002
20.08 13:50	3.1295	-0.0022
20.08 12:50	3.131	-0.0039
20.08 11:50	3.1289	+0.003
20.08 10:50	3.109	-0.0029
20.08 09:50	3.132	-0.0023
20.08 08:50	3.1327	-0.0004
20.08 07:50	3.1334	-0.0181
20.08 06:50	3.149	+0.0007
20.08 05:50	3.1481	+0.0036
20.08 04:50	3.1492	-0.0023
20.08 03:50	3.1457	-0.0002
20.08 02:50	3.1363	-0.0014
20.08 01:50	3.1343	+0.0252
20.08 00:50	3.1253	+0.0145
19.08 23:50	3.1033	+0.0002
19.08 22:50	3.1041

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 3.0626
макс: 4.9111
за месяц:

4.6106

Таблица изменений курса falcon finance : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 3.0626
макс: 4.9111
за квартал:

4.6106

Таблица изменений курса falcon finance : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот