Курсы криптовалют к Falcon Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Falcon Finance

Курс Falcon Finance (FF) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Falcon Finance (FF) на текущий момент составляет 3.9612 UAH, а общий объем торгов за 24 часа – 237 635 317 UAH. Рыночная капитализация составляет 14 046 802 491 UAH. За последние 24 часа курс Falcon Finance относительно украинской гривны вырос на +2.24%. Изменение за неделю составило -2.48%.


	=
Калькулятор FF - UAH / Обратный расчет: курс украинской гривны к Falcon Finance

Покупать FF?Продавать FF?

67%

33%

Графики

Динамика изменения курса falcon finance относительно украинской гривны, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8594

макс: 4.0936

за сутки:

3.9612

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
09.11 21:50	3.9612	-0.0008
09.11 21:40	3.962	+0.0037
09.11 21:30	3.9583	-0.0034
09.11 21:20	3.9617	-0.0058
09.11 21:10	3.9675	+0.0108
09.11 21:03	3.9567	-0.0017
09.11 21:00	3.9584	+0.0066
09.11 20:50	3.9518	-0.0018
09.11 20:40	3.9536	-0.0178
09.11 20:30	3.9714	-0.0085
09.11 20:20	3.9799	-0.0347
09.11 20:10	4.0146	-0.0062
09.11 20:00	4.0208	-0.0025
09.11 19:50	4.0233	-0.0021
09.11 19:40	4.0254	+0.0147
09.11 19:30	4.0107	-0.0021
09.11 19:20	4.0128	-0.0324
09.11 19:10	4.0452	-0.035
09.11 19:03	4.0802	-0.0044
09.11 19:00	4.0846	-0.0083
09.11 18:50	4.0929	-0.0007
09.11 18:40	4.0936	+0.0126
09.11 18:30	4.081	+0.018
09.11 18:20	4.063	+0.007
09.11 18:10	4.056	+0.0241
09.11 18:00	4.0319	-0.0154
09.11 17:50	4.0473	-0.0035
09.11 17:40	4.0508	+0.0281
09.11 17:30	4.0227	+0.0063
09.11 17:20	4.0164	+0.0056
09.11 17:10	4.0108	+0.0096
09.11 17:03	4.0012	+0.0005
09.11 17:00	4.0007	+0.0051
09.11 16:50	3.9956	+0.0278
09.11 16:40	3.9678	-0.0031
09.11 16:30	3.9709	+0.0012
09.11 16:20	3.9697	-0.0006
09.11 16:10	3.9703	+0.0012
09.11 16:00	3.9691	+0.003
09.11 15:50	3.9661	+0.0211
09.11 15:40	3.945	+0.0107
09.11 15:30	3.9343	+0.0081
09.11 15:20	3.9262	+0.0132
09.11 15:10	3.913	+0.0087
09.11 15:03	3.9043	-0.0014
09.11 15:00	3.9057	+0.0003
09.11 14:50	3.9054	+0.0014
09.11 14:40	3.904	+0.0036
09.11 14:30	3.9004	+0.0008
09.11 14:20	3.8996	+0.0088
09.11 14:10	3.8908	-0.0084
09.11 14:00	3.8992	-0.0002
09.11 13:50	3.8994	+0.0023
09.11 13:40	3.8971	-0.0042
09.11 13:30	3.9013	-0.0013
09.11 13:20	3.9026	+0.0064
09.11 13:10	3.8962	+0.0035
09.11 13:03	3.8927	-0.0014
09.11 13:00	3.8941	+0.0062
09.11 12:50	3.8879	+0.0015
09.11 12:40	3.8864	+0.0051
09.11 12:30	3.8813	+0.0034
09.11 12:20	3.8779	-0.0029
09.11 12:10	3.8808	-0.0104
09.11 12:00	3.8912	-0.0064
09.11 11:50	3.8976	+0.0069
09.11 11:40	3.8907	-0.0067
09.11 11:30	3.8974	+0.0255
09.11 11:20	3.8719	+0.0038
09.11 11:10	3.8681	+0.0063
09.11 11:03	3.8618	-
09.11 11:00	3.8618	+0.0001
09.11 10:50	3.8617	-0.0044
09.11 10:40	3.8661	+0.0043
09.11 10:30	3.8618	+0.0016
09.11 10:20	3.8602	-0.0017
09.11 10:10	3.8619	-0.0018
09.11 10:00	3.8637	+0.0011
09.11 09:50	3.8626	-0.0017
09.11 09:40	3.8643	-0.0012
09.11 09:30	3.8655	-0.0012
09.11 09:20	3.8667	-0.0088
09.11 09:10	3.8755	+0.0024
09.11 09:03	3.8731	-0.0038
09.11 09:00	3.8769	+0.0005
09.11 08:50	3.8764	-0.0043
09.11 08:40	3.8807	+0.001
09.11 08:30	3.8797	-0.0086
09.11 08:20	3.8883	-0.002
09.11 08:10	3.8903	-0.0023
09.11 08:00	3.8926	+0.0031
09.11 07:50	3.8895	-0.0135
09.11 07:40	3.903	-0.0006
09.11 07:30	3.9036	-0.005
09.11 07:20	3.9086	+0.0009
09.11 07:10	3.9077	-0.0078
09.11 07:03	3.9155	-0.0004
09.11 07:00	3.9159	-0.0059
09.11 06:50	3.9218	+0.0014
09.11 06:40	3.9204	+0.0038
09.11 06:30	3.9166	+0.0031
09.11 06:20	3.9135	-0.0035
09.11 06:10	3.917	-0.0018
09.11 06:00	3.9188	-0.0052
09.11 05:50	3.924	+0.0064
09.11 05:40	3.9176	+0.0008
09.11 05:30	3.9168	+0.0018
09.11 05:20	3.915	+0.0124
09.11 05:10	3.9026	+0.0027
09.11 05:03	3.8999	-0.0015
09.11 05:00	3.9014	+0.0019
09.11 04:50	3.8995	+0.0214
09.11 04:40	3.8781	-0.0177
09.11 04:30	3.8958	+0.006
09.11 04:20	3.8898	-0.006
09.11 04:10	3.8958	+0.0173
09.11 04:00	3.8785	+0.0007
09.11 03:50	3.8778	+0.0007
09.11 03:40	3.8771	-0.02
09.11 03:30	3.8971	-0.008
09.11 03:20	3.9051	+0.0066
09.11 03:10	3.8985	+0.0118
09.11 03:03	3.8867	+0.0005
09.11 03:00	3.8862	-0.0025
09.11 02:50	3.8887	+0.0032
09.11 02:40	3.8855	-0.0108
09.11 02:30	3.8963	+0.0047
09.11 02:20	3.8916	+0.0117
09.11 02:10	3.8799	+0.0052
09.11 02:00	3.8747	+0.0005
09.11 01:50	3.8742	+0.0031
09.11 01:40	3.8711	-0.0129
09.11 01:30	3.884	-0.0094
09.11 01:20	3.8934	-0.0055
09.11 01:10	3.8989	+0.024
09.11 01:03	3.8749	+0.011
09.11 01:00	3.8639	+0.0045
09.11 00:50	3.8594	-0.01
09.11 00:40	3.8694	+0.0033
09.11 00:30	3.8661	-0.0052
09.11 00:20	3.8713	-0.0009
09.11 00:10	3.8722	+0.001
09.11 00:00	3.8712	-0.0065
08.11 23:50	3.8777	+0.0037
08.11 23:40	3.874	-0.0009
08.11 23:30	3.8749	+0.0001
08.11 23:20	3.8748	-0.0059
08.11 23:10	3.8807	-0.0052
08.11 23:03	3.8859	+0.0007
08.11 23:00	3.8852	-0.0084
08.11 22:50	3.8936	+0.0047
08.11 22:40	3.8889	+0.0181
08.11 22:30	3.8708	-0.0003
08.11 22:20	3.8711	+0.0004
08.11 22:10	3.8707	-0.0038
08.11 22:00	3.8745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8483

макс: 4.2391

за неделю:

3.9612

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
09.11 21:50	3.9612	+0.0066
09.11 20:50	3.9518	-0.0025
09.11 19:50	4.0233	-0.0083
09.11 18:50	4.0929	-0.0154
09.11 17:50	4.0473	+0.0051
09.11 16:50	3.9956	+0.003
09.11 15:50	3.9661	+0.0003
09.11 14:50	3.9054	-0.0002
09.11 13:50	3.8994	+0.0062
09.11 12:50	3.8879	-0.0064
09.11 11:50	3.8976	+0.0001
09.11 10:50	3.8617	+0.0011
09.11 09:50	3.8626	+0.0005
09.11 08:50	3.8764	+0.0031
09.11 07:50	3.8895	-0.0059
09.11 06:50	3.9218	-0.0052
09.11 05:50	3.924	+0.0019
09.11 04:50	3.8995	+0.0007
09.11 03:50	3.8778	-0.0025
09.11 02:50	3.8887	+0.0005
09.11 01:50	3.8742	+0.0045
09.11 00:50	3.8594	-0.0065
08.11 23:50	3.8777	-0.0084
08.11 22:50	3.8936	-0.001
08.11 21:50	3.8755	+0.005
08.11 20:50	3.868	+0.0086
08.11 19:50	3.876	-0.0031
08.11 18:50	3.9238	+0.0001
08.11 17:50	3.9299	-0.0032
08.11 16:50	3.9149	+0.0056
08.11 15:50	3.9093	-0.0015
08.11 14:50	3.9166	+0.0208
08.11 13:50	3.8884	+0.001
08.11 12:50	3.8736	+0.0011
08.11 11:50	3.8796	-0.0027
08.11 10:50	3.883	+0.0056
08.11 09:50	3.8795	-0.0113
08.11 08:50	3.9181	+0.0023
08.11 07:50	3.8603	+0.0008
08.11 06:50	3.8567	-0.0003
08.11 05:50	3.8508	-0.0005
08.11 04:50	3.8493	-0.0018
08.11 03:50	3.8492	-0.0001
08.11 02:50	3.8503	+0.0007
08.11 01:50	3.8483	+0.0041
08.11 00:50	3.8517	-0.0147
07.11 23:50	3.87	-0.0012
07.11 22:50	3.8755	+0.001
07.11 21:50	3.8786	-
07.11 20:50	3.8849	-0.0002
07.11 19:50	3.8853	-0.0013
07.11 18:50	3.8924	-0.0026
07.11 17:50	3.895	-0.0007
07.11 16:50	3.9033	+0.0001
07.11 15:50	3.9006	-0.0038
07.11 14:50	3.9083	+0.002
07.11 13:50	3.9069	-0.001
07.11 12:50	3.9069	-0.0031
07.11 11:50	3.9113	-
07.11 10:50	3.911	+0.0028
07.11 09:50	3.9129	+0.0021
07.11 08:50	3.9082	-0.0022
07.11 07:50	3.9227	+0.0024
07.11 06:50	3.9182	-0.0031
07.11 05:50	3.9155	+0.0005
07.11 04:50	3.919	+0.0085
07.11 03:50	3.9096	-0.001
07.11 02:50	3.9118	-0.0033
07.11 01:50	3.9199	+0.0014
07.11 00:50	3.9476	-0.0022
06.11 23:50	3.9556	+0.003
06.11 22:50	3.9658	-0.001
06.11 21:50	4.0027	-0.0112
06.11 20:50	4.0106	+0.0099
06.11 19:50	4.0056	-0.0129
06.11 18:50	3.982	-0.0155
06.11 17:50	4.0004	+0.0008
06.11 16:50	3.9803	-
06.11 15:50	4.011	-0.0036
06.11 14:50	3.9914	+0.0036
06.11 13:50	3.9652	+0.0009
06.11 12:50	3.9221	-0.0021
06.11 11:50	3.9081	-0.0047
06.11 10:50	3.91	-0.003
06.11 09:50	3.9201	-0.007
06.11 08:50	3.9296	-0.0028
06.11 07:50	3.9341	-0.0003
06.11 06:50	3.9135	-0.002
06.11 05:50	3.9234	-0.0006
06.11 04:50	3.9179	-0.0015
06.11 03:50	3.93	-0.0039
06.11 02:50	3.9237	+0.0033
06.11 01:50	3.9119	-0.0047
06.11 00:50	3.9307	-0.0119
05.11 23:50	3.9429	-0.008
05.11 22:50	3.9874	-0.0046
05.11 21:50	3.9863	-0.0063
05.11 20:50	3.9812	-0.0176
05.11 19:50	4.0381	+0.0047
05.11 18:50	3.9715	-0.0273
05.11 17:50	4.0541	+0.0012
05.11 16:50	4.0566	+0.0027
05.11 15:50	4.0291	-0.0122
05.11 14:50	4.063	-0.0044
05.11 13:50	4.0694	-0.0034
05.11 12:50	4.081	+0.0168
05.11 11:50	4.0855	-0.0087
05.11 10:50	4.0336	-0.0034
05.11 09:52	4.1681	+0.003
05.11 08:50	4.1612	+0.0037
05.11 07:50	4.177	-0.0023
05.11 06:50	4.215	-0.0004
05.11 05:50	4.2391	+0.017
05.11 04:50	4.187	-0.0052
05.11 03:50	4.1806	-0.0123
05.11 02:50	4.1763	+0.0014
05.11 01:50	4.1845	+0.0052
05.11 00:50	4.1612	-0.0087
04.11 23:50	4.1793	-0.0012
04.11 22:50	4.1008	+0.0112
04.11 21:50	4.1203	-0.0119
04.11 20:50	4.1865	-0.0003
04.11 19:50	4.1874	-0.0093
04.11 18:50	4.1705	+0.0008
04.11 17:50	4.0832	-0.0017
04.11 16:50	4.051	-0.0194
04.11 15:50	4.0616	-0.0353
04.11 14:50	4.1483	+0.004
04.11 13:50	4.1359	-0.0038
04.11 12:50	4.0706	-0.0044
04.11 11:50	4.0409	+0.0126
04.11 10:50	4.0158	-0.0126
04.11 09:50	4.0519	+0.0179
04.11 08:50	4.0118	+0.0101
04.11 07:50	3.9785	+0.0117
04.11 06:50	3.9687	-0.0105
04.11 05:50	3.9671	-0.0008
04.11 04:50	3.967	+0.0057
04.11 03:50	3.9691	+0.0033
04.11 02:50	3.9766	+0.0043
04.11 01:50	3.9686	+0.0005
04.11 00:50	3.9707	+0.0012
03.11 23:50	3.97	+0.0001
03.11 22:50	3.9719	-0.0031
03.11 21:50	3.9785	-0.0004
03.11 20:50	3.9823	+0.0023
03.11 19:50	3.9874	-0.0012
03.11 18:50	3.9907	-0.0003
03.11 17:50	3.9846	-0.0017
03.11 16:50	3.9969	-0.007
03.11 15:50	3.9973	-0.0057
03.11 14:50	4.0029	-0.006
03.11 13:50	4.0017	+0.0055
03.11 12:50	3.9894	-0.0051
03.11 11:50	3.982	-0.0088
03.11 10:50	4.0045	+0.0004
03.11 09:50	4.0172	-0.0005
03.11 08:50	4.0182	+0.0007
03.11 07:50	4.0183	+0.0018
03.11 06:50	4.02	+0.0001
03.11 05:50	4.0194	-0.0043
03.11 04:50	4.0292	-0.0056
03.11 03:50	4.0627	-0.0068
03.11 02:50	4.0521	-0.0009
03.11 01:50	4.0781	+0.0005
03.11 00:50	4.0669	+0.0003
02.11 23:50	4.0708	+0.0088
02.11 22:50	4.0621

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 3.8483

макс: 5.1059

за месяц:

3.9612

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
08.11.2026	3.8823	-0.0143
07.11.2026	3.8966	-0.0526
06.11.2026	3.9492	-0.1077
05.11.2026	4.0569	-0.019
04.11.2026	4.0759	+0.0816
03.11.2026	3.9943	-0.1211
02.11.2026	4.1154	+0.0526
01.11.2026	4.0628	-0.0812
31.10.2026	4.144	+0.0179
30.10.2026	4.1261	-0.1624
29.10.2026	4.2885	-0.0716
28.10.2026	4.3601	-0.1063
27.10.2026	4.4664	-0.0673
26.10.2026	4.5337	+0.0272
25.10.2026	4.5065	-0.0009
24.10.2026	4.5074	-0.0444
23.10.2026	4.5518	-0.1386
22.10.2026	4.6904	-0.2581
21.10.2026	4.9485	+0.1753
20.10.2026	4.7732	+0.0925
19.10.2026	4.6807	+0.0384
18.10.2026	4.6423	-0.076
17.10.2026	4.7183	-0.2486
16.10.2026	4.9669	+0.0105
15.10.2026	4.9564	-0.0117
14.10.2026	4.9681	-0.0935
13.10.2026	5.0616	-0.0443
12.10.2026	5.1059	+0.1386
11.10.2026	4.9673	+0.0898
10.10.2026	4.8775	+0.1129
09.10.2026	4.7646

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 2.8667

макс: 7.2714

за квартал:

3.9612

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
08.11.2026	3.8823	-0.0143
07.11.2026	3.8966	-0.0526
06.11.2026	3.9492	-0.1077
05.11.2026	4.0569	-0.019
04.11.2026	4.0759	+0.0816
03.11.2026	3.9943	-0.1211
02.11.2026	4.1154	+0.0526
01.11.2026	4.0628	-0.0812
31.10.2026	4.144	+0.0179
30.10.2026	4.1261	-0.1624
29.10.2026	4.2885	-0.0716
28.10.2026	4.3601	-0.1063
27.10.2026	4.4664	-0.0673
26.10.2026	4.5337	+0.0272
25.10.2026	4.5065	-0.0009
24.10.2026	4.5074	-0.0444
23.10.2026	4.5518	-0.1386
22.10.2026	4.6904	-0.2581
21.10.2026	4.9485	+0.1753
20.10.2026	4.7732	+0.0925
19.10.2026	4.6807	+0.0384
18.10.2026	4.6423	-0.076
17.10.2026	4.7183	-0.2486
16.10.2026	4.9669	+0.0105
15.10.2026	4.9564	-0.0117
14.10.2026	4.9681	-0.0935
13.10.2026	5.0616	-0.0443
12.10.2026	5.1059	+0.1386
11.10.2026	4.9673	+0.0898
10.10.2026	4.8775	+0.1129
09.10.2026	4.7646	-0.0487
08.10.2026	4.8133	-0.1329
07.10.2026	4.9462	-0.0855
06.10.2026	5.0317	-0.2153
05.10.2026	5.247	+0.0918
04.10.2026	5.1552	-0.0647
03.10.2026	5.2199	-0.1419
02.10.2026	5.3618	-0.3165
01.10.2026	5.6783	-0.0764
30.09.2026	5.7547	+0.3417
29.09.2026	5.413	-0.2705
28.09.2026	5.6835	-0.2276
27.09.2026	5.9111	-0.1436
25.09.2026	6.0547	+0.0898
24.09.2026	5.9649	+0.2497
23.09.2026	5.7152	-0.0069
22.09.2026	5.7221	-0.0353
21.09.2026	5.7574	-0.3201
20.09.2026	6.0775	+0.4528
19.09.2026	5.6247	-0.0506
18.09.2026	5.6753	-0.3559
17.09.2026	6.0312	-0.0584
16.09.2026	6.0896	-0.2264
15.09.2026	6.316	+0.2562
14.09.2026	6.0598	-0.4518
13.09.2026	6.5116	-0.1805
12.09.2026	6.6921	-0.5793
11.09.2026	7.2714	+0.2505
10.09.2026	7.0209	+0.3357
09.09.2026	6.6852	+0.7656
08.09.2026	5.9196	+0.606
07.09.2026	5.3136	+0.014
06.09.2026	5.2996	+0.1839
05.09.2026	5.1157	+0.4178
04.09.2026	4.6979	+0.1038
03.09.2026	4.5941	-0.0546
02.09.2026	4.6487	+0.6313
01.09.2026	4.0174	+0.0073
31.08.2026	4.0101	-0.1472
30.08.2026	4.1573	+0.0235
29.08.2026	4.1338	+0.0541
28.08.2026	4.0797	-0.0958
27.08.2026	4.1755	-0.2188
26.08.2026	4.3943	+0.609
23.08.2026	3.7853	+0.3722
22.08.2026	3.4131	+0.3004
21.08.2026	3.1127	+0.2117
20.08.2026	2.901	+0.0341
19.08.2026	2.8669	+0.0002
18.08.2026	2.8667	-0.0229
17.08.2026	2.8896	-0.0355
16.08.2026	2.9251	-0.0008
15.08.2026	2.9259	+0.0462
14.08.2026	2.8797	-0.028
13.08.2026	2.9077	+0.0049
12.08.2026	2.9028	-0.0293
11.08.2026	2.9321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот