Курсы криптовалют к Falcon Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Falcon Finance

Курс Falcon Finance (FF) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Falcon Finance (FF) на текущий момент составляет 5.9085 UAH, а общий объем торгов за 24 часа – 1 072 992 678 UAH. Рыночная капитализация составляет 18 552 750 303 UAH. За последние 24 часа курс Falcon Finance относительно украинской гривны вырос на +4.71%. Изменение за неделю составило -5.55%.


	=
Калькулятор FF - UAH / Обратный расчет: курс украинской гривны к Falcon Finance

Покупать FF?Продавать FF?

67%

33%

Графики

Динамика изменения курса falcon finance относительно украинской гривны, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4582

макс: 6.1695

за сутки:

5.9085

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
24.09 15:30	5.9085	-0.0126
24.09 15:20	5.9211	+0.0305
24.09 15:10	5.8906	+0.0207
24.09 15:03	5.8699	+0.002
24.09 15:00	5.8679	+0.003
24.09 14:50	5.8649	-0.0051
24.09 14:40	5.87	-0.0049
24.09 14:30	5.8749	+0.024
24.09 14:20	5.8509	-0.0097
24.09 14:10	5.8606	+0.0019
24.09 14:00	5.8587	-0.0137
24.09 13:50	5.8724	-0.0008
24.09 13:40	5.8732	+0.0177
24.09 13:30	5.8555	+0.0062
24.09 13:20	5.8493	+0.0004
24.09 13:10	5.8489	-0.0177
24.09 13:03	5.8666	+0.0043
24.09 13:00	5.8623	+0.002
24.09 12:50	5.8603	+0.0152
24.09 12:40	5.8451	-0.04
24.09 12:30	5.8851	-0.1191
24.09 12:20	6.0042	-0.0324
24.09 12:10	6.0366	-0.0199
24.09 12:00	6.0565	-0.0262
24.09 11:50	6.0827	+0.0009
24.09 11:40	6.0818	+0.0095
24.09 11:30	6.0723	-0.0289
24.09 11:20	6.1012	-0.0158
24.09 11:10	6.117	-0.0442
24.09 11:03	6.1612	-0.0083
24.09 11:00	6.1695	+0.0296
24.09 10:50	6.1399	+0.014
24.09 10:40	6.1259	+0.0113
24.09 10:30	6.1146	-0.0346
24.09 10:20	6.1492	-0.0119
24.09 10:10	6.1611	+0.001
24.09 10:00	6.1601	+0.0156
24.09 09:50	6.1445	-0.0201
24.09 09:40	6.1646	+0.002
24.09 09:30	6.1626	+0.0154
24.09 09:20	6.1472	+0.0658
24.09 09:10	6.0814	-0.0203
24.09 09:03	6.1017	-0.0314
24.09 09:00	6.1331	+0.049
24.09 08:50	6.0841	+0.0292
24.09 08:40	6.0549	-0.016
24.09 08:30	6.0709	+0.0098
24.09 08:20	6.0611	+0.0698
24.09 08:10	5.9913	-0.0124
24.09 08:00	6.0037	+0.0238
24.09 07:50	5.9799	-0.0028
24.09 07:40	5.9827	+0.0631
24.09 07:30	5.9196	+0.0027
24.09 07:20	5.9169	+0.0127
24.09 07:10	5.9042	+0.0162
24.09 07:03	5.888	-0.0023
24.09 07:00	5.8903	+0.0272
24.09 06:50	5.8631	+0.0047
24.09 06:40	5.8584	-0.0387
24.09 06:30	5.8971	-0.0146
24.09 06:20	5.9117	+0.0278
24.09 06:10	5.8839	+0.0186
24.09 06:00	5.8653	-0.0264
24.09 05:50	5.8917	-0.0031
24.09 05:40	5.8948	+0.0173
24.09 05:30	5.8775	-0.0231
24.09 05:20	5.9006	+0.0376
24.09 05:10	5.863	+0.0008
24.09 05:03	5.8622	+0.0111
24.09 05:00	5.8511	-0.0136
24.09 04:50	5.8647	-0.0008
24.09 04:40	5.8655	-0.0061
24.09 04:30	5.8716	+0.0016
24.09 04:20	5.87	-0.0115
24.09 04:10	5.8815	+0.015
24.09 04:00	5.8665	-0.0187
24.09 03:50	5.8852	-0.0169
24.09 03:40	5.9021	+0.0338
24.09 03:30	5.8683	-0.007
24.09 03:20	5.8753	-0.0213
24.09 03:10	5.8966	+0.0337
24.09 03:03	5.8629	+0.0036
24.09 03:00	5.8593	+0.0261
24.09 02:50	5.8332	-0.0106
24.09 02:40	5.8438	-0.0334
24.09 02:30	5.8772	+0.0242
24.09 02:20	5.853	-0.0298
24.09 02:10	5.8828	+0.0117
24.09 02:00	5.8711	+0.0185
24.09 01:50	5.8526	-0.012
24.09 01:40	5.8646	-0.0034
24.09 01:30	5.868	-0.0085
24.09 01:20	5.8765	-0.0115
24.09 01:10	5.888	+0.0176
24.09 01:03	5.8704	+0.0069
24.09 01:00	5.8635	+0.0287
24.09 00:50	5.8348	+0.0012
24.09 00:40	5.8336	+0.0083
24.09 00:30	5.8253	+0.0019
24.09 00:20	5.8234	+0.0262
24.09 00:10	5.7972	+0.0129
24.09 00:00	5.7843	+0.0051
23.09 23:50	5.7792	+0.0212
23.09 23:40	5.758	-0.041
23.09 23:30	5.799	+0.0135
23.09 23:20	5.7855	-0.0067
23.09 23:10	5.7922	+0.0089
23.09 23:03	5.7833	-0.0024
23.09 23:00	5.7857	+0.0198
23.09 22:50	5.7659	+0.0103
23.09 22:40	5.7556	+0.0465
23.09 22:30	5.7091	+0.0258
23.09 22:20	5.6833	+0.0273
23.09 22:10	5.656	-0.0146
23.09 22:00	5.6706	-0.0002
23.09 21:50	5.6708	+0.0149
23.09 21:40	5.6559	-0.0621
23.09 21:30	5.718	-0.0688
23.09 21:20	5.7868	-0.059
23.09 21:10	5.8458	-0.0484
23.09 21:03	5.8942	+0.0071
23.09 21:00	5.8871	+0.0145
23.09 20:50	5.8726	-0.0053
23.09 20:40	5.8779	-0.0154
23.09 20:30	5.8933	+0.063
23.09 20:20	5.8303	-0.0046
23.09 20:10	5.8349	-0.0081
23.09 20:00	5.843	+0.0388
23.09 19:50	5.8042	+0.0489
23.09 19:40	5.7553	+0.044
23.09 19:30	5.7113	+0.0441
23.09 19:20	5.6672	+0.0343
23.09 19:10	5.6329	+0.0614
23.09 19:03	5.5715	+0.0138
23.09 19:00	5.5577	+0.0277
23.09 18:50	5.53	+0.0458
23.09 18:40	5.4842	+0.002
23.09 18:30	5.4822	+0.019
23.09 18:20	5.4632	+0.005
23.09 18:14	5.4582	-0.0443
23.09 18:00	5.5025	+0.014
23.09 17:50	5.4885	-0.0495
23.09 17:40	5.538	+0.0048
23.09 17:30	5.5332	-0.0309
23.09 17:20	5.5641	-0.0553
23.09 17:10	5.6194	-0.006
23.09 17:03	5.6254	+0.0016
23.09 17:00	5.6238	-0.0081
23.09 16:50	5.6319	-0.0077
23.09 16:40	5.6396	-0.0041
23.09 16:30	5.6437	-0.0138
23.09 16:20	5.6575	-0.0158
23.09 16:10	5.6733	+0.0306
23.09 16:00	5.6427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4582

макс: 7.7801

за неделю:

5.9085

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
24.09 15:30	5.9085	+0.003
24.09 14:50	5.8649	-0.0137
24.09 13:50	5.8724	+0.002
24.09 12:50	5.8603	-0.0262
24.09 11:50	6.0827	+0.0296
24.09 10:50	6.1399	+0.0156
24.09 09:50	6.1445	+0.049
24.09 08:50	6.0841	+0.0238
24.09 07:50	5.9799	+0.0272
24.09 06:50	5.8631	-0.0264
24.09 05:50	5.8917	-0.0136
24.09 04:50	5.8647	-0.0187
24.09 03:50	5.8852	+0.0261
24.09 02:50	5.8332	+0.0185
24.09 01:50	5.8526	+0.0287
24.09 00:50	5.8348	+0.0051
23.09 23:50	5.7792	+0.0198
23.09 22:50	5.7659	-0.0002
23.09 21:50	5.6708	+0.0145
23.09 20:50	5.8726	+0.0388
23.09 19:50	5.8042	+0.0277
23.09 18:50	5.53	+0.014
23.09 17:50	5.4885	-0.0081
23.09 16:50	5.6319	+0.001
23.09 15:50	5.6417	+0.0576
23.09 14:50	5.5527	-0.0015
23.09 13:50	5.704	-0.0047
23.09 12:50	5.7039	+0.0035
23.09 11:50	5.6973	+0.008
23.09 10:50	5.6899	+0.0026
23.09 09:50	5.6878	-
23.09 08:50	5.6905	-0.006
23.09 07:50	5.7007	-0.0088
23.09 06:50	5.6968	-0.0049
23.09 05:50	5.6943	-0.0046
23.09 04:50	5.6988	+0.0051
23.09 03:50	5.7108	-0.0028
23.09 02:50	5.7655	-0.0031
23.09 01:50	5.7234	-0.0116
23.09 00:50	5.7222	-0.0004
22.09 23:50	5.7193	-0.0064
22.09 22:50	5.6958	+0.0052
22.09 21:50	5.7155	-0.0031
22.09 20:50	5.7299	+0.0057
22.09 19:50	5.7272	+0.066
22.09 18:50	5.7582	+0.0098
22.09 17:50	5.7234	+0.0155
22.09 16:50	5.7177	-0.0072
22.09 15:50	5.73	+0.005
22.09 14:50	5.6995	+0.0004
22.09 13:50	5.6982	+0.0159
22.09 12:50	5.6986	-0.0221
22.09 11:50	5.7391	+0.0173
22.09 10:50	5.7061	+0.002
22.09 09:50	5.7333	+0.0214
22.09 08:50	5.7194	+0.0069
22.09 07:50	5.7046	+0.0091
22.09 06:50	5.6818	-0.0261
22.09 05:50	5.7102	-0.0016
22.09 04:50	5.7097	+0.0064
22.09 03:50	5.7154	-0.0054
22.09 02:50	5.7048	-0.0081
22.09 01:50	5.7091	-0.0204
22.09 00:50	5.7224	+0.0001
21.09 23:50	5.6922	+0.0039
21.09 22:50	5.7488	-0.0001
21.09 21:50	5.6953	+0.0134
21.09 20:50	5.6857	+0.0324
21.09 19:50	5.7347	-0.0123
21.09 18:50	5.7132	+0.006
21.09 17:50	5.7247	-0.0191
21.09 16:50	5.7384	-0.0065
21.09 15:50	5.7377	+0.0009
21.09 14:50	5.6866	-0.0076
21.09 13:50	5.7258	-0.0409
21.09 12:50	5.7521	-0.0267
21.09 11:50	5.8104	+0.0041
21.09 10:50	5.6767	+0.0027
21.09 09:50	5.7146	-0.0359
21.09 08:50	5.7143	-0.0114
21.09 07:50	5.7415	+0.0147
21.09 06:50	5.7351	-0.0486
21.09 05:50	5.7828	-0.0754
21.09 04:50	6.0701	+0.0828
21.09 03:50	6.1166	-0.0329
21.09 02:50	5.9468	+0.0569
21.09 01:50	7.7801	+0.7062
21.09 00:50	7.384	+0.0539
20.09 23:50	7.2718	+0.2565
20.09 22:50	6.5049	-0.0118
20.09 21:50	6.1385	+0.0018
20.09 20:50	6.1558	+0.0008
20.09 19:50	6.0381	+0.0193
20.09 18:50	5.9627	-0.0127
20.09 17:50	5.97	+0.003
20.09 16:50	5.8809	-0.0126
20.09 15:50	6.0454	-0.0172
20.09 14:50	5.8796	+0.003
20.09 13:50	5.766	-0.0126
20.09 12:50	5.6702	+0.0008
20.09 11:50	5.7233	-0.0042
20.09 10:50	5.8124	-0.0105
20.09 09:50	5.7072	+0.0126
20.09 08:50	5.6672	-0.0048
20.09 07:50	5.73	+0.0482
20.09 06:50	5.7622	-0.0435
20.09 05:50	5.7278	+0.0204
20.09 04:50	5.6922	+0.0255
20.09 03:50	5.6607	+0.0067
20.09 02:50	5.6504	-0.0011
20.09 01:50	5.6599	+0.0016
20.09 00:50	5.599	-0.0019
19.09 23:50	5.5865	-0.0039
19.09 22:50	5.5881	-0.0018
19.09 21:50	5.5864	-0.0015
19.09 20:50	5.5908	+0.0022
19.09 19:50	5.586	-0.0352
19.09 18:50	5.6204	+0.0185
19.09 17:50	5.6503	-0.0071
19.09 16:50	5.6786	+0.0005
19.09 15:50	5.6245	-0.0093
19.09 14:50	5.633	+0.0172
19.09 13:50	5.6358	+0.0185
19.09 12:50	5.6453	+0.0107
19.09 11:50	5.6914	-0.0183
19.09 10:50	5.6101	-0.0023
19.09 09:50	5.6215	+0.005
19.09 08:50	5.6145	+0.017
19.09 07:50	5.5874	-0.0174
19.09 06:50	5.6582	+0.0253
19.09 05:50	5.6216	-0.0033
19.09 04:50	5.5897	-0.0082
19.09 03:50	5.6143	+0.0022
19.09 02:50	5.6637	-0.0191
19.09 01:50	5.7019	+0.045
19.09 00:50	5.5935	+0.0021
18.09 23:50	5.5844	-0.0073
18.09 22:50	5.5915	-0.006
18.09 21:50	5.5883	-0.0019
18.09 20:50	5.5869	-0.0019
18.09 19:50	5.5933	-0.005
18.09 18:50	5.5943	+0.001
18.09 17:50	5.5867	-0.001
18.09 16:50	5.5851	-
18.09 15:50	5.5845	-0.0021
18.09 14:50	5.5865	-0.0047
18.09 13:50	5.5933	-0.0051
18.09 12:50	5.5877	+0.0036
18.09 11:50	5.6206	-0.0142
18.09 10:50	5.7015	-0.0057
18.09 09:50	5.7406	-0.0278
18.09 08:50	5.8113	+0.0046
18.09 07:50	5.8502	-0.0078
18.09 06:50	5.8797	-0.0032
18.09 05:50	5.8619	+0.0057
18.09 04:50	5.8444	+0.0044
18.09 03:50	5.802	-0.0041
18.09 02:50	5.815	-0.0029
18.09 01:50	5.8288	-0.0017
18.09 00:50	5.8432	+0.0232
17.09 23:50	5.8275	+0.001
17.09 22:50	5.8363	+0.0024
17.09 21:50	5.8051	-0.0262
17.09 20:50	5.8078	+0.0416
17.09 19:50	5.7326	-0.0038
17.09 18:50	5.6488	-0.2222
17.09 17:50	5.8825	-0.0122
17.09 16:50	6.245	-0.0013
17.09 15:50	6.2556

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 4.0101

макс: 7.7801

за месяц:

5.9085

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09.2026	5.7152	-0.0069
22.09.2026	5.7221	-0.0353
21.09.2026	5.7574	-0.3201
20.09.2026	6.0775	+0.4528
19.09.2026	5.6247	-0.0506
18.09.2026	5.6753	-0.3559
17.09.2026	6.0312	-0.0584
16.09.2026	6.0896	-0.2264
15.09.2026	6.316	+0.2562
14.09.2026	6.0598	-0.4518
13.09.2026	6.5116	-0.1805
12.09.2026	6.6921	-0.5793
11.09.2026	7.2714	+0.2505
10.09.2026	7.0209	+0.3357
09.09.2026	6.6852	+0.7656
08.09.2026	5.9196	+0.606
07.09.2026	5.3136	+0.014
06.09.2026	5.2996	+0.1839
05.09.2026	5.1157	+0.4178
04.09.2026	4.6979	+0.1038
03.09.2026	4.5941	-0.0546
02.09.2026	4.6487	+0.6313
01.09.2026	4.0174	+0.0073
31.08.2026	4.0101	-0.1472
30.08.2026	4.1573	+0.0235
29.08.2026	4.1338	+0.0541
28.08.2026	4.0797	-0.0958
27.08.2026	4.1755	-0.2188
26.08.2026	4.3943

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 2.5968

макс: 7.7801

за квартал:

5.9085

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09.2026	5.7152	-0.0069
22.09.2026	5.7221	-0.0353
21.09.2026	5.7574	-0.3201
20.09.2026	6.0775	+0.4528
19.09.2026	5.6247	-0.0506
18.09.2026	5.6753	-0.3559
17.09.2026	6.0312	-0.0584
16.09.2026	6.0896	-0.2264
15.09.2026	6.316	+0.2562
14.09.2026	6.0598	-0.4518
13.09.2026	6.5116	-0.1805
12.09.2026	6.6921	-0.5793
11.09.2026	7.2714	+0.2505
10.09.2026	7.0209	+0.3357
09.09.2026	6.6852	+0.7656
08.09.2026	5.9196	+0.606
07.09.2026	5.3136	+0.014
06.09.2026	5.2996	+0.1839
05.09.2026	5.1157	+0.4178
04.09.2026	4.6979	+0.1038
03.09.2026	4.5941	-0.0546
02.09.2026	4.6487	+0.6313
01.09.2026	4.0174	+0.0073
31.08.2026	4.0101	-0.1472
30.08.2026	4.1573	+0.0235
29.08.2026	4.1338	+0.0541
28.08.2026	4.0797	-0.0958
27.08.2026	4.1755	-0.2188
26.08.2026	4.3943	+0.609
23.08.2026	3.7853	+0.3722
22.08.2026	3.4131	+0.3004
21.08.2026	3.1127	+0.2117
20.08.2026	2.901	+0.0341
19.08.2026	2.8669	+0.0002
18.08.2026	2.8667	-0.0229
17.08.2026	2.8896	-0.0355
16.08.2026	2.9251	-0.0008
15.08.2026	2.9259	+0.0462
14.08.2026	2.8797	-0.028
13.08.2026	2.9077	+0.0049
12.08.2026	2.9028	-0.0293
11.08.2026	2.9321	+0.045
10.08.2026	2.8871	+0.0217
09.08.2026	2.8654	-0.0068
08.08.2026	2.8722	-0.0147
07.08.2026	2.8869	+0.0206
06.08.2026	2.8663	+0.0441
05.08.2026	2.8222	-0.0184
04.08.2026	2.8406	-0.0294
03.08.2026	2.87	-0.0207
02.08.2026	2.8907	-0.0078
01.08.2026	2.8985	+0.0029
31.07.2026	2.8956	-0.0585
30.07.2026	2.9541	-0.0589
29.07.2026	3.013	+0.1466
28.07.2026	2.8664	+0.1155
27.07.2026	2.7509	+0.0444
26.07.2026	2.7065	+0.0045
25.07.2026	2.702	+0.0053
24.07.2026	2.6967	-0.0018
23.07.2026	2.6985	-0.0185
22.07.2026	2.717	+0.0214
21.07.2026	2.6956	+0.0099
20.07.2026	2.6857	-0.0399
19.07.2026	2.7256	-0.017
18.07.2026	2.7426	-0.1001
17.07.2026	2.8427	-0.0812
16.07.2026	2.9239	-0.0815
15.07.2026	3.0054	+0.1768
14.07.2026	2.8286	+0.1337
13.07.2026	2.6949	+0.0225
12.07.2026	2.6724	+0.0756
11.07.2026	2.5968	-0.013
10.07.2026	2.6098	-0.0087
09.07.2026	2.6185	+0.0037
08.07.2026	2.6148	-0.0339
07.07.2026	2.6487	-0.0622
06.07.2026	2.7109	-0.0429
05.07.2026	2.7538	-0.0345
04.07.2026	2.7883	+0.0584
03.07.2026	2.7299	-0.0502
02.07.2026	2.7801	-0.1737
01.07.2026	2.9538	-0.1091
30.06.2026	3.0629	+0.0964
29.06.2026	2.9665	-0.0183
28.06.2026	2.9848	+0.0034
27.06.2026	2.9814	-0.0224
26.06.2026	3.0038	-0.0135
25.06.2026	3.0173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот