Курсы криптовалют к Falcon Finance

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Falcon Finance

Курс Falcon Finance (FF) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Falcon Finance (FF) на текущий момент составляет 42.3739 HUF, а общий объем торгов за 24 часа – 7 596 769 450 HUF. Рыночная капитализация составляет 133 053 966 388 HUF. За последние 24 часа курс Falcon Finance относительно венгерского форинта вырос на +6.15%. Изменение за неделю составило -3.99%.


	=
Калькулятор FF - HUF / Обратный расчет: курс венгерского форинта к Falcon Finance

Покупать FF?Продавать FF?

67%

33%

Графики

Динамика изменения курса falcon finance относительно венгерского форинта, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.9033

макс: 44.1738

за сутки:

42.3739

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
24.09 16:30	42.3739	-0.0791
24.09 16:20	42.453	+0.1787
24.09 16:10	42.2743	+0.0733
24.09 16:00	42.201	+0.2204
24.09 15:50	41.9806	+0.2529
24.09 15:40	41.7277	-0.5031
24.09 15:30	42.2308	-0.0897
24.09 15:20	42.3205	+0.2176
24.09 15:10	42.1029	+0.1478
24.09 15:03	41.9551	+0.0147
24.09 15:00	41.9404	-0.1066
24.09 14:50	42.047	-0.0362
24.09 14:40	42.0832	-0.0355
24.09 14:30	42.1187	+0.1724
24.09 14:20	41.9463	-0.0693
24.09 14:10	42.0156	+0.0135
24.09 14:00	42.0021	-0.0556
24.09 13:50	42.0577	-0.0059
24.09 13:40	42.0636	+0.1267
24.09 13:30	41.9369	+0.0443
24.09 13:20	41.8926	+0.003
24.09 13:10	41.8896	-0.1265
24.09 13:03	42.0161	+0.0304
24.09 13:00	41.9857	+0.0623
24.09 12:50	41.9234	+0.1088
24.09 12:40	41.8146	-0.2859
24.09 12:30	42.1005	-0.8521
24.09 12:20	42.9526	-0.2318
24.09 12:10	43.1844	-0.1421
24.09 12:00	43.3265	+0.0018
24.09 11:50	43.3247	+0.0059
24.09 11:40	43.3188	+0.0682
24.09 11:30	43.2506	-0.2063
24.09 11:20	43.4569	-0.1128
24.09 11:10	43.5697	-0.3142
24.09 11:03	43.8839	-0.0597
24.09 11:00	43.9436	-0.0784
24.09 10:50	44.022	+0.1011
24.09 10:40	43.9209	+0.0805
24.09 10:30	43.8404	-0.2479
24.09 10:20	44.0883	-0.0855
24.09 10:10	44.1738	+0.0072
24.09 10:00	44.1666	+0.2215
24.09 09:50	43.9451	-0.144
24.09 09:40	44.0891	+0.0141
24.09 09:30	44.075	+0.1102
24.09 09:20	43.9648	+0.4707
24.09 09:10	43.4941	-0.1454
24.09 09:03	43.6395	-0.224
24.09 09:00	43.8635	+0.3812
24.09 08:50	43.4823	+0.2084
24.09 08:40	43.2739	-0.1144
24.09 08:30	43.3883	+0.0701
24.09 08:20	43.3182	+0.499
24.09 08:10	42.8192	-0.0886
24.09 08:00	42.9078	+0.1297
24.09 07:50	42.7781	-0.0198
24.09 07:40	42.7979	+0.4514
24.09 07:30	42.3465	+0.0191
24.09 07:20	42.3274	+0.0911
24.09 07:10	42.2363	+0.1159
24.09 07:03	42.1204	-0.0162
24.09 07:00	42.1366	+0.1827
24.09 06:50	41.9539	+0.0335
24.09 06:40	41.9204	-0.2768
24.09 06:30	42.1972	-0.1045
24.09 06:20	42.3017	+0.1991
24.09 06:10	42.1026	+0.1328
24.09 06:00	41.9698	-0.1722
24.09 05:50	42.142	-0.0216
24.09 05:40	42.1636	+0.1236
24.09 05:30	42.04	-0.1657
24.09 05:20	42.2057	+0.2692
24.09 05:10	41.9365	+0.006
24.09 05:03	41.9305	+0.079
24.09 05:00	41.8515	-0.0852
24.09 04:50	41.9367	-0.0061
24.09 04:40	41.9428	-0.043
24.09 04:30	41.9858	+0.0112
24.09 04:20	41.9746	-0.0824
24.09 04:10	42.057	+0.1075
24.09 04:00	41.9495	-0.1272
24.09 03:50	42.0767	-0.1211
24.09 03:40	42.1978	+0.2415
24.09 03:30	41.9563	-0.0499
24.09 03:20	42.0062	-0.1519
24.09 03:10	42.1581	+0.2405
24.09 03:03	41.9176	+0.0263
24.09 03:00	41.8913	+0.199
24.09 02:50	41.6923	-0.0752
24.09 02:40	41.7675	-0.2388
24.09 02:30	42.0063	+0.173
24.09 02:20	41.8333	-0.213
24.09 02:10	42.0463	+0.0834
24.09 02:00	41.9629	+0.1384
24.09 01:50	41.8245	-0.0857
24.09 01:40	41.9102	-0.0241
24.09 01:30	41.9343	-0.0605
24.09 01:20	41.9948	-0.0822
24.09 01:10	42.077	+0.1253
24.09 01:03	41.9517	+0.0498
24.09 01:00	41.9019	+0.201
24.09 00:50	41.7009	+0.0089
24.09 00:40	41.692	+0.0587
24.09 00:30	41.6333	+0.0141
24.09 00:20	41.6192	+0.1872
24.09 00:10	41.432	+0.0922
24.09 00:00	41.3398	+0.0403
23.09 23:50	41.2995	+0.1513
23.09 23:40	41.1482	-0.2928
23.09 23:30	41.441	+0.0961
23.09 23:20	41.3449	-0.0473
23.09 23:10	41.3922	+0.0635
23.09 23:03	41.3287	-0.0172
23.09 23:00	41.3459	+0.1067
23.09 22:50	41.2392	+0.0738
23.09 22:40	41.1654	+0.3327
23.09 22:30	40.8327	+0.1841
23.09 22:20	40.6486	+0.1952
23.09 22:10	40.4534	-0.104
23.09 22:00	40.5574	+0.0322
23.09 21:50	40.5252	+0.1067
23.09 21:40	40.4185	-0.444
23.09 21:30	40.8625	-0.4912
23.09 21:20	41.3537	-0.4218
23.09 21:10	41.7755	-0.3459
23.09 21:03	42.1214	+0.0509
23.09 21:00	42.0705	+0.0457
23.09 20:50	42.0248	-0.0379
23.09 20:40	42.0627	-0.1102
23.09 20:30	42.1729	+0.4509
23.09 20:20	41.722	-0.0332
23.09 20:10	41.7552	-0.0577
23.09 20:00	41.8129	+0.3733
23.09 19:50	41.4396	+0.3494
23.09 19:40	41.0902	+0.3142
23.09 19:30	40.776	+0.3146
23.09 19:20	40.4614	+0.2449
23.09 19:10	40.2165	+0.4381
23.09 19:03	39.7784	+0.099
23.09 19:00	39.6794	+0.2639
23.09 18:50	39.4155	+0.3268
23.09 18:40	39.0887	+0.0141
23.09 18:30	39.0746	+0.1357
23.09 18:20	38.9389	+0.0356
23.09 18:14	38.9033	-0.3158
23.09 18:00	39.2191	+0.2621
23.09 17:50	38.957	-0.3512
23.09 17:40	39.3082	+0.0338
23.09 17:30	39.2744	-0.2189
23.09 17:20	39.4933	-0.3929
23.09 17:10	39.8862	-0.0428
23.09 17:03	39.929	+0.0118
23.09 17:00	39.9172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9033

макс: 55.2132

за неделю:

42.3739

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
24.09 16:30	42.3739	+0.2204
24.09 15:50	41.9806	-0.1066
24.09 14:50	42.047	-0.0556
24.09 13:50	42.0577	+0.0623
24.09 12:50	41.9234	+0.0018
24.09 11:50	43.3247	-0.0784
24.09 10:50	44.022	+0.2215
24.09 09:50	43.9451	+0.3812
24.09 08:50	43.4823	+0.1297
24.09 07:50	42.7781	+0.1827
24.09 06:50	41.9539	-0.1722
24.09 05:50	42.142	-0.0852
24.09 04:50	41.9367	-0.1272
24.09 03:50	42.0767	+0.199
24.09 02:50	41.6923	+0.1384
24.09 01:50	41.8245	+0.201
24.09 00:50	41.7009	+0.0403
23.09 23:50	41.2995	+0.1067
23.09 22:50	41.2392	+0.0322
23.09 21:50	40.5252	+0.0457
23.09 20:50	42.0248	+0.3733
23.09 19:50	41.4396	+0.2639
23.09 18:50	39.4155	+0.2621
23.09 17:50	38.957	-0.1609
23.09 16:50	40.0781	+0.0293
23.09 15:50	40.1254	+0.3952
23.09 14:50	39.5068	-0.022
23.09 13:50	40.5944	+0.1106
23.09 12:50	40.4492	+0.0551
23.09 11:50	40.3721	+0.1146
23.09 10:50	40.2619	-0.0057
23.09 09:50	40.2714	+0.0416
23.09 08:50	40.249	-0.0555
23.09 07:50	40.3345	-0.0541
23.09 06:50	40.2986	-0.0152
23.09 05:50	40.262	+0.0083
23.09 04:50	40.2533	+0.0013
23.09 03:50	40.3725	+0.0112
23.09 02:50	40.7284	-0.0165
23.09 01:50	40.4256	-0.0667
23.09 00:50	40.4019	+0.0534
22.09 23:50	40.325	-0.1739
22.09 22:50	40.2882	+0.0098
22.09 21:50	40.454	-0.0069
22.09 20:50	40.5407	-0.0106
22.09 19:50	40.5728	+0.5283
22.09 18:50	40.7319	+0.2595
22.09 17:50	40.2954	+0.0207
22.09 16:50	40.3434	-0.0127
22.09 15:50	40.392	+0.1207
22.09 14:50	40.0917	-0.0057
22.09 13:50	40.0914	+0.1322
22.09 12:50	40.0739	-0.3025
22.09 11:50	40.5053	+0.1355
22.09 10:50	40.2595	+0.0972
22.09 09:50	40.3688	+0.1322
22.09 08:50	40.2899	+0.0392
22.09 07:50	40.1949	+0.0564
22.09 06:50	40.0418	-0.2227
22.09 05:50	40.2804	+0.0181
22.09 04:50	40.2471	+0.0271
22.09 03:50	40.3055	-0.0522
22.09 02:50	40.2446	-0.0512
22.09 01:50	40.2688	-0.1258
22.09 00:50	40.3443	+0.0059
21.09 23:50	40.1265	+0.0041
21.09 22:50	40.5487	+0.0352
21.09 21:50	40.1352	+0.0934
21.09 20:50	40.069	+0.1618
21.09 19:50	40.481	-0.0787
21.09 18:50	40.3214	+0.0177
21.09 17:50	40.4277	-0.1137
21.09 16:50	40.5032	+0.0002
21.09 15:50	40.4524	-0.0122
21.09 14:50	40.1111	-0.128
21.09 13:50	40.4619	-0.3708
21.09 12:50	40.7299	-0.2994
21.09 11:50	41.2533	+0.0211
21.09 10:50	40.3121	+0.0258
21.09 09:50	40.5744	-0.207
21.09 08:50	40.5248	-0.1262
21.09 07:50	40.7631	+0.1248
21.09 06:50	40.6967	-0.3472
21.09 05:50	41.0377	-0.5188
21.09 04:50	43.0602	+0.5367
21.09 03:50	43.4409	-0.2041
21.09 02:50	42.2051	+0.4073
21.09 01:50	55.2132	+5.0223
21.09 00:50	52.3917	+0.343
20.09 23:50	51.6348	+1.8555
20.09 22:50	46.1552	-0.0957
20.09 21:50	43.5677	+0.0127
20.09 20:50	43.6909	+0.0059
20.09 19:50	42.855	+0.1372
20.09 18:50	42.3201	-0.0903
20.09 17:50	42.3718	+0.0214
20.09 16:50	41.7397	-0.0895
20.09 15:50	42.907	-0.1221
20.09 14:50	41.7302	+0.0213
20.09 13:50	40.9241	-0.0898
20.09 12:50	40.2443	+0.0062
20.09 11:50	40.6207	-0.0291
20.09 10:50	41.253	-0.074
20.09 09:50	40.5065	+0.0894
20.09 08:50	40.223	-0.0343
20.09 07:50	40.6689	+0.3423
20.09 06:50	40.8972	-0.3085
20.09 05:50	40.6528	+0.1446
20.09 04:50	40.4004	+0.1804
20.09 03:50	40.177	+0.0479
20.09 02:50	40.1035	-0.0079
20.09 01:50	40.171	+0.0114
20.09 00:50	39.7388	-0.0129
19.09 23:50	39.6498	-0.0274
19.09 22:50	39.6612	-0.0125
19.09 21:50	39.6494	-0.0105
19.09 20:50	39.6804	+0.0153
19.09 19:50	39.6465	-0.2502
19.09 18:50	39.8909	+0.1314
19.09 17:50	40.1031	-0.0501
19.09 16:50	40.3036	+0.003
19.09 15:50	39.9201	-0.0657
19.09 14:50	39.9799	+0.1215
19.09 13:50	40.0002	+0.1286
19.09 12:50	40.0699	+0.0766
19.09 11:50	40.3968	-0.1194
19.09 10:50	39.8093	-0.0162
19.09 09:50	39.8905	+0.0379
19.09 08:50	39.838	+0.1178
19.09 07:50	39.6485	-0.1233
19.09 06:50	40.1505	+0.1797
19.09 05:50	39.8909	-0.0391
19.09 04:50	39.6799	-0.0434
19.09 03:50	39.8395	+0.0156
19.09 02:50	40.1896	-0.1496
19.09 01:50	40.4752	+0.3347
19.09 00:50	39.6906	-0.0111
18.09 23:50	39.6525	-0.0662
18.09 22:50	39.7171	-0.0168
18.09 21:50	39.6679	-0.0508
18.09 20:50	39.6955	-0.0821
18.09 19:50	39.8095	-0.0294
18.09 18:50	39.8108	-0.0129
18.09 17:50	39.7763	+0.0578
18.09 16:50	39.7004	-0.0046
18.09 15:50	39.7008	+0.0987
18.09 14:50	39.6015	-0.0292
18.09 13:50	39.6459	-0.001
18.09 12:50	39.5713	+0.1075
18.09 11:50	39.7223	-0.0354
18.09 10:50	40.2291	-0.0944
18.09 09:50	40.559	-0.1804
18.09 08:50	41.0421	+0.0391
18.09 07:50	41.3102	-0.0885
18.09 06:50	41.5517	-0.0464
18.09 05:50	41.4495	+0.0348
18.09 04:50	41.3308	+0.0207
18.09 03:50	41.0413	-0.0405
18.09 02:50	41.1449	-0.0354
18.09 01:50	41.2572	+0.0195
18.09 00:50	41.3274	+0.1931
17.09 23:50	41.1875	-0.0464
17.09 22:50	41.3036	+0.043
17.09 21:50	41.0569	-0.1893
17.09 20:50	41.0799	+0.2882
17.09 19:50	40.5541	+0.028
17.09 18:50	39.9068	-1.5774
17.09 17:50	41.5655	-0.0943
17.09 16:50	44.1352

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 28.345

макс: 55.2132

за месяц:

42.3739

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09.2026	40.7355	+0.2592
22.09.2026	40.4763	-0.1572
21.09.2026	40.6335	-2.5014
20.09.2026	43.1349	+3.214
19.09.2026	39.9209	-0.4659
18.09.2026	40.3868	-2.2218
17.09.2026	42.6086	-0.5246
16.09.2026	43.1332	-1.7159
15.09.2026	44.8491	+1.7034
14.09.2026	43.1457	-2.7158
13.09.2026	45.8615	-1.271
12.09.2026	47.1325	-3.9355
11.09.2026	51.068	+1.6153
10.09.2026	49.4527	+2.5885
09.09.2026	46.8642	+5.3237
08.09.2026	41.5405	+4.1796
07.09.2026	37.3609	+0.2752
06.09.2026	37.0857	+1.2868
05.09.2026	35.7989	+2.8647
04.09.2026	32.9342	+0.7239
03.09.2026	32.2103	-0.8691
02.09.2026	33.0794	+4.5274
01.09.2026	28.552	+0.207
31.08.2026	28.345	-1.0274
30.08.2026	29.3724	+0.1657
29.08.2026	29.2067	+0.4491
28.08.2026	28.7576	-0.568
27.08.2026	29.3256	-1.2167
26.08.2026	30.5423

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 18.1802

макс: 55.2132

за квартал:

42.3739

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09.2026	40.7355	+0.2592
22.09.2026	40.4763	-0.1572
21.09.2026	40.6335	-2.5014
20.09.2026	43.1349	+3.214
19.09.2026	39.9209	-0.4659
18.09.2026	40.3868	-2.2218
17.09.2026	42.6086	-0.5246
16.09.2026	43.1332	-1.7159
15.09.2026	44.8491	+1.7034
14.09.2026	43.1457	-2.7158
13.09.2026	45.8615	-1.271
12.09.2026	47.1325	-3.9355
11.09.2026	51.068	+1.6153
10.09.2026	49.4527	+2.5885
09.09.2026	46.8642	+5.3237
08.09.2026	41.5405	+4.1796
07.09.2026	37.3609	+0.2752
06.09.2026	37.0857	+1.2868
05.09.2026	35.7989	+2.8647
04.09.2026	32.9342	+0.7239
03.09.2026	32.2103	-0.8691
02.09.2026	33.0794	+4.5274
01.09.2026	28.552	+0.207
31.08.2026	28.345	-1.0274
30.08.2026	29.3724	+0.1657
29.08.2026	29.2067	+0.4491
28.08.2026	28.7576	-0.568
27.08.2026	29.3256	-1.2167
26.08.2026	30.5423	+4.244
23.08.2026	26.2983	+2.5862
22.08.2026	23.7121	+2.0902
21.08.2026	21.6219	+1.3584
20.08.2026	20.2635	+0.2867
19.08.2026	19.9768	-0.1868
18.08.2026	20.1636	-0.0364
17.08.2026	20.2	-0.3452
16.08.2026	20.5452	-0.0056
15.08.2026	20.5508	+0.3977
14.08.2026	20.1531	-0.308
13.08.2026	20.4611	+0.0106
12.08.2026	20.4505	-0.241
11.08.2026	20.6915	+0.4094
10.08.2026	20.2821	+0.1998
09.08.2026	20.0823	-0.0481
08.08.2026	20.1304	-0.1439
07.08.2026	20.2743	+0.0284
06.08.2026	20.2459	+0.47
05.08.2026	19.7759	-0.0928
04.08.2026	19.8687	-0.4731
03.08.2026	20.3418	-0.1446
02.08.2026	20.4864	-0.0552
01.08.2026	20.5416	-0.0003
31.07.2026	20.5419	-0.2212
30.07.2026	20.7631	-0.628
29.07.2026	21.3911	+1.1433
28.07.2026	20.2478	+0.8163
27.07.2026	19.4315	+0.2477
26.07.2026	19.1838	+0.0323
25.07.2026	19.1515	+0.0624
24.07.2026	19.0891	-0.2689
23.07.2026	19.358	+0.0277
22.07.2026	19.3303	+0.2134
21.07.2026	19.1169	+0.1344
20.07.2026	18.9825	-0.365
19.07.2026	19.3475	-0.1213
18.07.2026	19.4688	-0.6805
17.07.2026	20.1493	-0.5386
16.07.2026	20.6879	-0.3923
15.07.2026	21.0802	+1.2937
14.07.2026	19.7865	+0.907
13.07.2026	18.8795	+0.17
12.07.2026	18.7095	+0.5293
11.07.2026	18.1802	-0.072
10.07.2026	18.2522	-0.1225
09.07.2026	18.3747	-0.1283
08.07.2026	18.503	+0.0347
07.07.2026	18.4683	-0.3673
06.07.2026	18.8356	-0.2686
05.07.2026	19.1042	-0.2398
04.07.2026	19.344	+0.4215
03.07.2026	18.9225	-0.2729
02.07.2026	19.1954	-1.3175
01.07.2026	20.5129	-0.8911
30.06.2026	21.404	+0.8513
29.06.2026	20.5527	-0.1463
28.06.2026	20.699	+0.0242
27.06.2026	20.6748	-0.088
26.06.2026	20.7628	-0.176
25.06.2026	20.9388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот