Курсы криптовалют к Falcon Finance

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Венгерский форинт » Falcon Finance

Курс Falcon Finance (FF) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 02:10:01
Стоимость Falcon Finance (FF) на текущий момент составляет 28.036 HUF, а общий объем торгов за 24 часа – 1 418 961 620 HUF. Рыночная капитализация составляет 99 418 740 637 HUF. За последние 24 часа курс Falcon Finance относительно венгерского форинта вырос на +0.37%. Изменение за неделю составило -3.16%.


	=
Калькулятор FF - HUF / Обратный расчет: курс венгерского форинта к Falcon Finance

Покупать FF?Продавать FF?

50%

Графики

Динамика изменения курса falcon finance относительно венгерского форинта, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.662

макс: 29.2727

за сутки:

28.036

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
10.11 02:10	28.036	-0.0926
10.11 02:00	28.1286	-0.0167
10.11 01:50	28.1453	+0.0654
10.11 01:40	28.0799	+0.0446
10.11 01:30	28.0353	-0.0022
10.11 01:20	28.0375	-0.0058
10.11 01:10	28.0433	-0.0084
10.11 01:03	28.0517	-0.0014
10.11 01:00	28.0531	+0.0083
10.11 00:50	28.0448	-0.0156
10.11 00:40	28.0604	+0.1379
10.11 00:30	27.9225	+0.0068
10.11 00:20	27.9157	-0.0288
10.11 00:10	27.9445	-0.086
10.11 00:00	28.0305	-0.007
09.11 23:55	28.0375	+0.0076
09.11 23:40	28.0299	-0.0192
09.11 23:30	28.0491	-0.0018
09.11 23:20	28.0509	+0.0672
09.11 23:10	27.9837	-0.1568
09.11 23:03	28.1405	-0.0129
09.11 23:00	28.1534	-0.0371
09.11 22:50	28.1905	+0.0207
09.11 22:40	28.1698	-0.0521
09.11 22:30	28.2219	-0.0757
09.11 22:20	28.2976	+0.0001
09.11 22:10	28.2975	+0.0194
09.11 22:00	28.2781	+0.0133
09.11 21:50	28.2648	-0.0061
09.11 21:40	28.2709	+0.0264
09.11 21:30	28.2445	-0.0237
09.11 21:20	28.2682	-0.0417
09.11 21:10	28.3099	+0.0769
09.11 21:03	28.233	-0.0116
09.11 21:00	28.2446	+0.0265
09.11 20:50	28.2181	-0.0125
09.11 20:40	28.2306	-0.1275
09.11 20:30	28.3581	-0.0603
09.11 20:20	28.4184	-0.2477
09.11 20:10	28.6661	-0.0443
09.11 20:00	28.7104	-0.0756
09.11 19:50	28.786	-0.0155
09.11 19:40	28.8015	+0.1053
09.11 19:30	28.6962	-0.0147
09.11 19:20	28.7109	-0.2319
09.11 19:10	28.9428	-0.2506
09.11 19:03	29.1934	-0.0314
09.11 19:00	29.2248	-0.043
09.11 18:50	29.2678	-0.0049
09.11 18:40	29.2727	+0.0897
09.11 18:30	29.183	+0.129
09.11 18:20	29.054	+0.0502
09.11 18:10	29.0038	+0.1723
09.11 18:00	28.8315	-0.1135
09.11 17:50	28.945	-0.0253
09.11 17:40	28.9703	+0.2008
09.11 17:30	28.7695	+0.0454
09.11 17:20	28.7241	+0.0398
09.11 17:10	28.6843	+0.069
09.11 17:03	28.6153	+0.0033
09.11 17:00	28.612	-0.0013
09.11 16:50	28.6133	+0.1986
09.11 16:40	28.4147	-0.0222
09.11 16:30	28.4369	+0.0092
09.11 16:20	28.4277	-0.0046
09.11 16:10	28.4323	+0.0088
09.11 16:00	28.4235	+0.0605
09.11 15:50	28.363	+0.1511
09.11 15:40	28.2119	+0.0767
09.11 15:30	28.1352	+0.0579
09.11 15:20	28.0773	+0.0944
09.11 15:10	27.9829	+0.0622
09.11 15:03	27.9207	-0.0099
09.11 15:00	27.9306	-0.0142
09.11 14:50	27.9448	+0.0098
09.11 14:40	27.935	+0.0256
09.11 14:30	27.9094	+0.0059
09.11 14:20	27.9035	+0.0631
09.11 14:10	27.8404	-0.0605
09.11 14:00	27.9009	-0.0357
09.11 13:50	27.9366	+0.0164
09.11 13:40	27.9202	-0.0301
09.11 13:30	27.9503	-0.0094
09.11 13:20	27.9597	+0.046
09.11 13:10	27.9137	+0.0253
09.11 13:03	27.8884	-0.0104
09.11 13:00	27.8988	+0.0646
09.11 12:50	27.8342	+0.0102
09.11 12:40	27.824	+0.0366
09.11 12:30	27.7874	+0.0245
09.11 12:20	27.7629	-0.0209
09.11 12:10	27.7838	-0.0746
09.11 12:00	27.8584	-0.0601
09.11 11:50	27.9185	+0.0494
09.11 11:40	27.8691	-0.0483
09.11 11:30	27.9174	+0.1827
09.11 11:20	27.7347	+0.0276
09.11 11:10	27.7071	+0.0448
09.11 11:03	27.6623	+0.0003
09.11 11:00	27.662	-0.0201
09.11 10:50	27.6821	-0.0312
09.11 10:40	27.7133	+0.0304
09.11 10:30	27.6829	+0.0115
09.11 10:20	27.6714	-0.0118
09.11 10:10	27.6832	-0.0131
09.11 10:00	27.6963	-0.0219
09.11 09:50	27.7182	-0.0118
09.11 09:40	27.73	-0.0089
09.11 09:30	27.7389	-0.0088
09.11 09:20	27.7477	-0.0627
09.11 09:10	27.8104	+0.0168
09.11 09:03	27.7936	-0.0271
09.11 09:00	27.8207	-0.0087
09.11 08:50	27.8294	-0.0307
09.11 08:40	27.8601	+0.0072
09.11 08:30	27.8529	-0.0616
09.11 08:20	27.9145	-0.0142
09.11 08:10	27.9287	-0.0167
09.11 08:00	27.9454	+0.0177
09.11 07:50	27.9277	-0.0964
09.11 07:40	28.0241	-0.005
09.11 07:30	28.0291	-0.0356
09.11 07:20	28.0647	+0.0067
09.11 07:10	28.058	-0.0561
09.11 07:03	28.1141	-0.0032
09.11 07:00	28.1173	-0.0329
09.11 06:50	28.1502	+0.01
09.11 06:40	28.1402	+0.0279
09.11 06:30	28.1123	+0.0223
09.11 06:20	28.09	-0.0253
09.11 06:10	28.1153	-0.0129
09.11 06:00	28.1282	-0.0551
09.11 05:50	28.1833	+0.0462
09.11 05:40	28.1371	+0.0056
09.11 05:30	28.1315	+0.0132
09.11 05:20	28.1183	+0.0887
09.11 05:10	28.0296	+0.0197
09.11 05:03	28.0099	-0.011
09.11 05:00	28.0209	-0.0052
09.11 04:50	28.0261	+0.1536
09.11 04:40	27.8725	-0.1272
09.11 04:30	27.9997	+0.0432
09.11 04:20	27.9565	-0.0432
09.11 04:10	27.9997	+0.1247
09.11 04:00	27.875	+0.0044
09.11 03:50	27.8706	+0.0048
09.11 03:40	27.8658	-0.1438
09.11 03:30	28.0096	-0.0578
09.11 03:20	28.0674	+0.048
09.11 03:10	28.0194	+0.0847
09.11 03:03	27.9347	+0.0033
09.11 03:00	27.9314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.662

макс: 30.019

за неделю:

28.036

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
10.11 02:10	28.036	-0.0167
10.11 01:50	28.1453	+0.0083
10.11 00:50	28.0448	-0.007
09.11 23:55	28.0375	-0.0371
09.11 22:50	28.1905	+0.0133
09.11 21:50	28.2648	+0.0265
09.11 20:50	28.2181	-0.0756
09.11 19:50	28.786	-0.043
09.11 18:50	29.2678	-0.1135
09.11 17:50	28.945	-0.0013
09.11 16:50	28.6133	+0.0605
09.11 15:50	28.363	-0.0142
09.11 14:50	27.9448	-0.0357
09.11 13:50	27.9366	+0.0646
09.11 12:50	27.8342	-0.0601
09.11 11:50	27.9185	-0.0201
09.11 10:50	27.6821	-0.0219
09.11 09:50	27.7182	-0.0087
09.11 08:50	27.8294	+0.0177
09.11 07:50	27.9277	-0.0329
09.11 06:50	28.1502	-0.0551
09.11 05:50	28.1833	-0.0052
09.11 04:50	28.0261	+0.0044
09.11 03:50	27.8706	-0.0313
09.11 02:50	27.9627	+0.0046
09.11 01:50	27.8577	+0.0375
09.11 00:50	27.7464	-0.0583
08.11 23:50	27.8901	-0.059
08.11 22:50	28.0029	-0.0077
08.11 21:50	27.8729	+0.0364
08.11 20:50	27.8187	+0.0613
08.11 19:50	27.8766	-0.0224
08.11 18:50	28.2204	+0.0012
08.11 17:50	28.2637	-0.0229
08.11 16:50	28.1559	+0.0407
08.11 15:50	28.1157	-0.0108
08.11 14:50	28.1686	+0.1498
08.11 13:50	27.9655	+0.0077
08.11 12:50	27.8588	+0.0076
08.11 11:50	27.9023	-0.0195
08.11 10:50	27.9267	+0.0408
08.11 09:50	27.9012	-0.0816
08.11 08:50	28.1792	+0.0165
08.11 07:50	27.7637	+0.0053
08.11 06:50	27.7377	-0.0022
08.11 05:50	27.6948	-0.0031
08.11 04:50	27.6841	-0.0127
08.11 03:50	27.6837	-0.0005
08.11 02:50	27.6912	+0.0048
08.11 01:50	27.6774	+0.0293
08.11 00:50	27.7016	-0.106
07.11 23:50	27.8333	-0.0087
07.11 22:50	27.8727	+0.0074
07.11 21:50	27.8951	-0.0005
07.11 20:50	27.9405	-0.0016
07.11 19:50	27.9431	-0.0095
07.11 18:50	27.9941	-0.0191
07.11 17:50	28.0131	-0.0057
07.11 16:50	28.073	+0.0006
07.11 15:50	28.0532	-0.0274
07.11 14:50	28.1088	+0.0017
07.11 13:50	28.1115	-0.0072
07.11 12:50	28.1111	-0.0225
07.11 11:50	28.1432	+0.0002
07.11 10:50	28.1408	+0.0203
07.11 09:50	28.1542	+0.0146
07.11 08:50	28.1209	-0.0153
07.11 07:50	28.2247	+0.0176
07.11 06:50	28.1924	-0.0226
07.11 05:50	28.1732	+0.0036
07.11 04:50	28.1984	+0.0608
07.11 03:50	28.1309	-0.0011
07.11 02:50	28.1405	-0.0327
07.11 01:50	28.2078	-0.0017
07.11 00:50	28.419	-0.0002
06.11 23:50	28.4604	+0.0444
06.11 22:50	28.5109	-0.0226
06.11 21:50	28.7921	-0.0873
06.11 20:50	28.8557	+0.0859
06.11 19:50	28.8048	-0.105
06.11 18:50	28.6476	-0.1285
06.11 17:50	28.7968	+0.0434
06.11 16:50	28.6142	+0.0032
06.11 15:50	28.8319	-0.0181
06.11 14:50	28.6832	+0.0487
06.11 13:50	28.4719	+0.0387
06.11 12:50	28.1301	-0.1181
06.11 11:50	28.1329	+0.0106
06.11 10:50	28.1023	+0.0092
06.11 09:50	28.1436	-0.0648
06.11 08:50	28.2263	+0.0128
06.11 07:50	28.2259	+0.0268
06.11 06:50	28.0485	-0.0082
06.11 05:50	28.113	+0.0279
06.11 04:50	28.0417	+0.0082
06.11 03:50	28.1097	-0.0559
06.11 02:50	28.0924	-0.0087
06.11 01:50	28.0402	-0.0046
06.11 00:50	28.1463	-0.072
05.11 23:50	28.2208	-0.0549
05.11 22:50	28.5368	+0.0069
05.11 21:50	28.4893	-0.045
05.11 20:50	28.4532	-0.1455
05.11 19:50	28.8795	+0.0674
05.11 18:50	28.3692	-0.1495
05.11 17:50	28.9133	+0.0369
05.11 16:50	28.9028	+0.0589
05.11 15:50	28.6676	-0.0571
05.11 14:50	28.8787	-0.0409
05.11 13:50	28.9337	+0.003
05.11 12:50	28.989	+0.1877
05.11 11:50	28.9531	+0.0249
05.11 10:50	28.4985	-0.0156
05.11 09:52	29.4399	+0.0155
05.11 08:50	29.3967	+0.0442
05.11 07:50	29.49	-0.0664
05.11 06:50	29.8086	-0.0434
05.11 05:50	30.019	+0.1121
05.11 04:50	29.6583	-0.0626
05.11 03:50	29.6383	-0.0982
05.11 02:50	29.6193	+0.0243
05.11 01:50	29.6628	+0.0232
05.11 00:50	29.5109	-0.072
04.11 23:50	29.6494	-0.0094
04.11 22:50	29.0932	+0.146
04.11 21:50	29.1655	-0.1608
04.11 20:50	29.7107	+0.012
04.11 19:50	29.703	-0.0293
04.11 18:50	29.5469	+0.0286
04.11 17:50	28.9055	-0.0165
04.11 16:50	28.6823	-0.1693
04.11 15:50	28.7896	-0.2731
04.11 14:50	29.427	+0.0705
04.11 13:50	29.2971	-0.0923
04.11 12:50	28.8993	-0.0163
04.11 11:50	28.6731	+0.0064
04.11 10:50	28.5779	-0.0795
04.11 09:50	28.8247	+0.1013
04.11 08:50	28.566	+0.0872
04.11 07:50	28.3132	+0.0946
04.11 06:50	28.2319	-0.0984
04.11 05:50	28.2442	-0.0346
04.11 04:50	28.272	-0.0109
04.11 03:50	28.3383	-0.0218
04.11 02:50	28.4374	+0.0456
04.11 01:50	28.365	+0.0016
04.11 00:50	28.3823	+0.0066
03.11 23:50	28.3789	+0.0071
03.11 22:50	28.3861	-0.0102
03.11 21:50	28.4213	-0.0272
03.11 20:50	28.4729	+0.0345
03.11 19:50	28.4915	-0.0371
03.11 18:50	28.5439	+0.0802
03.11 17:50	28.418	-0.0378
03.11 16:50	28.5315	-0.075
03.11 15:50	28.5593	-0.0336
03.11 14:50	28.5924	-0.032
03.11 13:50	28.5723	+0.0298
03.11 12:50	28.4938	-0.014
03.11 11:50	28.4188	-0.0318
03.11 10:50	28.5483	+0.0147
03.11 09:50	28.6269	-0.0106
03.11 08:50	28.6411	-0.0071
03.11 07:50	28.6541	-0.0025
03.11 06:50	28.6819	+0.0178
03.11 05:50	28.6609	-0.0033
03.11 04:50	28.7038	-0.0491
03.11 03:50	28.9514

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 27.662

макс: 37.019

за месяц:

28.036

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
08.11.2026	27.9214	-0.1028
07.11.2026	28.0242	-0.3874
06.11.2026	28.4116	-0.5672
05.11.2026	28.9788	+0.102
04.11.2026	28.8768	+0.3074
03.11.2026	28.5694	-0.6631
02.11.2026	29.2325	-0.1197
01.11.2026	29.3522	-0.5872
31.10.2026	29.9394	+0.1201
30.10.2026	29.8193	-1.212
29.10.2026	31.0313	-0.5477
28.10.2026	31.579	-0.6093
27.10.2026	32.1883	-0.4068
26.10.2026	32.5951	+0.0853
25.10.2026	32.5098	-0.0069
24.10.2026	32.5167	-0.3028
23.10.2026	32.8195	-1.161
22.10.2026	33.9805	-1.7116
21.10.2026	35.6921	+1.4726
20.10.2026	34.2195	+0.6082
19.10.2026	33.6113	+0.1915
18.10.2026	33.4198	-0.5466
17.10.2026	33.9664	-1.677
16.10.2026	35.6434	-0.126
15.10.2026	35.7694	-0.3983
14.10.2026	36.1677	-0.3732
13.10.2026	36.5409	-0.4781
12.10.2026	37.019	+1.0016
11.10.2026	36.0174	+0.6507
10.10.2026	35.3667	+0.7278
09.10.2026	34.6389

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 19.9768

макс: 51.068

за квартал:

28.036

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
08.11.2026	27.9214	-0.1028
07.11.2026	28.0242	-0.3874
06.11.2026	28.4116	-0.5672
05.11.2026	28.9788	+0.102
04.11.2026	28.8768	+0.3074
03.11.2026	28.5694	-0.6631
02.11.2026	29.2325	-0.1197
01.11.2026	29.3522	-0.5872
31.10.2026	29.9394	+0.1201
30.10.2026	29.8193	-1.212
29.10.2026	31.0313	-0.5477
28.10.2026	31.579	-0.6093
27.10.2026	32.1883	-0.4068
26.10.2026	32.5951	+0.0853
25.10.2026	32.5098	-0.0069
24.10.2026	32.5167	-0.3028
23.10.2026	32.8195	-1.161
22.10.2026	33.9805	-1.7116
21.10.2026	35.6921	+1.4726
20.10.2026	34.2195	+0.6082
19.10.2026	33.6113	+0.1915
18.10.2026	33.4198	-0.5466
17.10.2026	33.9664	-1.677
16.10.2026	35.6434	-0.126
15.10.2026	35.7694	-0.3983
14.10.2026	36.1677	-0.3732
13.10.2026	36.5409	-0.4781
12.10.2026	37.019	+1.0016
11.10.2026	36.0174	+0.6507
10.10.2026	35.3667	+0.7278
09.10.2026	34.6389	-0.2734
08.10.2026	34.9123	-1.2056
07.10.2026	36.1179	-0.3467
06.10.2026	36.4646	-1.7532
05.10.2026	38.2178	+0.6561
04.10.2026	37.5617	-0.4717
03.10.2026	38.0334	-0.8175
02.10.2026	38.8509	-2.4483
01.10.2026	41.2992	-0.2505
30.09.2026	41.5497	+2.5062
29.09.2026	39.0435	-1.9691
28.09.2026	41.0126	-1.2923
27.09.2026	42.3049	-1.1261
25.09.2026	43.431	+0.8491
24.09.2026	42.5819	+1.8464
23.09.2026	40.7355	+0.2592
22.09.2026	40.4763	-0.1572
21.09.2026	40.6335	-2.5014
20.09.2026	43.1349	+3.214
19.09.2026	39.9209	-0.4659
18.09.2026	40.3868	-2.2218
17.09.2026	42.6086	-0.5246
16.09.2026	43.1332	-1.7159
15.09.2026	44.8491	+1.7034
14.09.2026	43.1457	-2.7158
13.09.2026	45.8615	-1.271
12.09.2026	47.1325	-3.9355
11.09.2026	51.068	+1.6153
10.09.2026	49.4527	+2.5885
09.09.2026	46.8642	+5.3237
08.09.2026	41.5405	+4.1796
07.09.2026	37.3609	+0.2752
06.09.2026	37.0857	+1.2868
05.09.2026	35.7989	+2.8647
04.09.2026	32.9342	+0.7239
03.09.2026	32.2103	-0.8691
02.09.2026	33.0794	+4.5274
01.09.2026	28.552	+0.207
31.08.2026	28.345	-1.0274
30.08.2026	29.3724	+0.1657
29.08.2026	29.2067	+0.4491
28.08.2026	28.7576	-0.568
27.08.2026	29.3256	-1.2167
26.08.2026	30.5423	+4.244
23.08.2026	26.2983	+2.5862
22.08.2026	23.7121	+2.0902
21.08.2026	21.6219	+1.3584
20.08.2026	20.2635	+0.2867
19.08.2026	19.9768	-0.1868
18.08.2026	20.1636	-0.0364
17.08.2026	20.2	-0.3452
16.08.2026	20.5452	-0.0056
15.08.2026	20.5508	+0.3977
14.08.2026	20.1531	-0.308
13.08.2026	20.4611	+0.0106
12.08.2026	20.4505	-0.241
11.08.2026	20.6915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот