Курсы криптовалют к Falcon Finance

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » Falcon Finance

Курс Falcon Finance (FF) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость Falcon Finance (FF) на текущий момент составляет 13.5861 JPY, а общий объем торгов за 24 часа – 425 739 550 JPY. Рыночная капитализация составляет 48 177 941 943 JPY. За последние 24 часа курс Falcon Finance относительно японской иены снизился на -2.68%. Изменение за неделю составило -6.91%.


	=
Калькулятор FF - JPY / Обратный расчет: курс японской иены к Falcon Finance

Покупать FF?Продавать FF?

33%

67%

Графики

Динамика изменения курса falcon finance относительно японской иены, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.582

макс: 14.056

за сутки:

13.5861

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
07.11 20:50	13.5861	+0.0008
07.11 20:40	13.5853	+0.0017
07.11 20:30	13.5836	+0.0004
07.11 20:20	13.5832	+0.0012
07.11 20:10	13.582	-0.0047
07.11 20:00	13.5867	-0.0007
07.11 19:50	13.5874	-0.0007
07.11 19:40	13.5881	-0.0142
07.11 19:30	13.6023	-0.0029
07.11 19:20	13.6052	+0.0041
07.11 19:10	13.6011	-0.0122
07.11 19:03	13.6133	+0.0057
07.11 19:00	13.6076	-0.0046
07.11 18:50	13.6122	-0.0257
07.11 18:40	13.6379	+0.03
07.11 18:30	13.6079	-0.0055
07.11 18:20	13.6134	+0.0016
07.11 18:10	13.6118	-0.0004
07.11 18:00	13.6122	-0.0093
07.11 17:50	13.6215	-0.0019
07.11 17:40	13.6234	-0.0012
07.11 17:30	13.6246	-0.0043
07.11 17:20	13.6289	-0.0048
07.11 17:10	13.6337	-0.0118
07.11 17:03	13.6455	-0.0023
07.11 17:00	13.6478	-0.0028
07.11 16:50	13.6506	-0.0129
07.11 16:40	13.6635	-0.0024
07.11 16:30	13.6659	+0.0137
07.11 16:20	13.6522	+0.0188
07.11 16:10	13.6334	-0.0079
07.11 16:00	13.6413	+0.0003
07.11 15:50	13.641	+0.0004
07.11 15:40	13.6406	-0.0021
07.11 15:30	13.6427	-0.0027
07.11 15:20	13.6454	-0.0091
07.11 15:10	13.6545	+0.0036
07.11 15:03	13.6509	-0.0038
07.11 15:00	13.6547	-0.0133
07.11 14:50	13.668	+0.014
07.11 14:40	13.654	+0.0058
07.11 14:30	13.6482	-0.0059
07.11 14:20	13.6541	-0.0084
07.11 14:10	13.6625	-0.0076
07.11 14:00	13.6701	+0.0008
07.11 13:50	13.6693	+0.0132
07.11 13:40	13.6561	+0.0043
07.11 13:30	13.6518	-0.0127
07.11 13:20	13.6645	+0.003
07.11 13:10	13.6615	-0.0036
07.11 13:03	13.6651	-0.0005
07.11 13:00	13.6656	-0.0035
07.11 12:50	13.6691	+0.0187
07.11 12:40	13.6504	-0.004
07.11 12:30	13.6544	-0.0098
07.11 12:20	13.6642	+0.0014
07.11 12:10	13.6628	-0.011
07.11 12:00	13.6738	-0.0109
07.11 11:50	13.6847	-0.0131
07.11 11:40	13.6978	-0.0008
07.11 11:30	13.6986	+0.0191
07.11 11:20	13.6795	-0.0098
07.11 11:10	13.6893	+0.0072
07.11 11:03	13.6821	-0.0015
07.11 11:00	13.6836	-
07.11 10:50	13.6836	-0.0053
07.11 10:40	13.6889	-0.0066
07.11 10:30	13.6955	-0.0048
07.11 10:20	13.7003	+0.0018
07.11 10:10	13.6985	-0.0015
07.11 10:00	13.7	+0.0099
07.11 09:50	13.6901	+0.0119
07.11 09:40	13.6782	+0.0002
07.11 09:30	13.678	+0.0262
07.11 09:20	13.6518	-0.0063
07.11 09:10	13.6581	-0.0262
07.11 09:03	13.6843	+0.0033
07.11 09:00	13.681	+0.0071
07.11 08:50	13.6739	-0.0243
07.11 08:40	13.6982	+0.0064
07.11 08:30	13.6918	-0.0054
07.11 08:20	13.6972	-0.0063
07.11 08:10	13.7035	-0.0134
07.11 08:00	13.7169	-0.0074
07.11 07:50	13.7243	-0.0435
07.11 07:40	13.7678	-0.0037
07.11 07:30	13.7715	+0.0349
07.11 07:20	13.7366	-0.0001
07.11 07:10	13.7367	+0.0165
07.11 07:03	13.7202	+0.003
07.11 07:00	13.7172	+0.0085
07.11 06:50	13.7087	+0.016
07.11 06:40	13.6927	-0.0036
07.11 06:30	13.6963	+0.0037
07.11 06:20	13.6926	-0.0061
07.11 06:10	13.6987	+0.0104
07.11 06:00	13.6883	-0.011
07.11 05:50	13.6993	+0.0053
07.11 05:40	13.694	-0.0077
07.11 05:30	13.7017	-0.0143
07.11 05:20	13.716	+0.0068
07.11 05:10	13.7092	-0.0037
07.11 05:03	13.7129	-0.0004
07.11 05:00	13.7133	+0.0018
07.11 04:50	13.7115	+0.016
07.11 04:40	13.6955	-0.0005
07.11 04:30	13.696	-0.0141
07.11 04:20	13.7101	+0.0186
07.11 04:10	13.6915	-0.0168
07.11 04:00	13.7083	+0.0296
07.11 03:50	13.6787	-0.0484
07.11 03:40	13.7271	+0.0171
07.11 03:30	13.71	+0.0272
07.11 03:20	13.6828	+0.0054
07.11 03:10	13.6774	-0.0085
07.11 03:03	13.6859	+0.003
07.11 03:00	13.6829	+0.0027
07.11 02:50	13.6802	+0.0024
07.11 02:40	13.6778	-0.0086
07.11 02:30	13.6864	+0.02
07.11 02:20	13.6664	+0.0111
07.11 02:10	13.6553	-0.0418
07.11 02:00	13.6971	-0.0145
07.11 01:50	13.7116	-0.0073
07.11 01:40	13.7189	-0.0107
07.11 01:30	13.7296	-0.006
07.11 01:20	13.7356	-0.002
07.11 01:10	13.7376	-0.0748
07.11 01:03	13.8124	-0.0011
07.11 01:00	13.8135	+0.0095
07.11 00:50	13.804	+0.0027
07.11 00:40	13.8013	-0.013
07.11 00:30	13.8143	-0.0159
07.11 00:20	13.8302	+0.0074
07.11 00:10	13.8228	-0.0012
07.11 00:00	13.824	-0.0115
06.11 23:50	13.8355	-0.0062
06.11 23:40	13.8417	-0.0095
06.11 23:30	13.8512	-0.0252
06.11 23:20	13.8764	-0.0438
06.11 23:10	13.9202	+0.0273
06.11 23:03	13.8929	+0.0113
06.11 23:00	13.8816	+0.0237
06.11 22:50	13.8579	-0.0076
06.11 22:40	13.8655	-0.0563
06.11 22:30	13.9218	+0.0256
06.11 22:20	13.8962	-0.0535
06.11 22:10	13.9497	-0.0339
06.11 22:00	13.9836	+0.0118
06.11 21:50	13.9718	-0.0582
06.11 21:40	14.03	-0.026
06.11 21:30	14.056	+0.0486
06.11 21:20	14.0074	+0.0276
06.11 21:10	13.9798	+0.0054
06.11 21:03	13.9744	+0.0141
06.11 21:00	13.9603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.582

макс: 14.7155

за неделю:

13.5861

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
07.11 20:50	13.5861	-0.0007
07.11 19:50	13.5874	-0.0046
07.11 18:50	13.6122	-0.0093
07.11 17:50	13.6215	-0.0028
07.11 16:50	13.6506	+0.0003
07.11 15:50	13.641	-0.0133
07.11 14:50	13.668	+0.0008
07.11 13:50	13.6693	-0.0035
07.11 12:50	13.6691	-0.0109
07.11 11:50	13.6847	-
07.11 10:50	13.6836	+0.0099
07.11 09:50	13.6901	+0.0071
07.11 08:50	13.6739	-0.0074
07.11 07:50	13.7243	+0.0085
07.11 06:50	13.7087	-0.011
07.11 05:50	13.6993	+0.0018
07.11 04:50	13.7115	+0.0296
07.11 03:50	13.6787	+0.0027
07.11 02:50	13.6802	-0.0145
07.11 01:50	13.7116	+0.0095
07.11 00:50	13.804	-0.0115
06.11 23:50	13.8355	+0.0237
06.11 22:50	13.8579	+0.0118
06.11 21:50	13.9718	-0.0435
06.11 20:50	14.0038	+0.0328
06.11 19:50	13.988	-0.0637
06.11 18:50	13.9243	-0.047
06.11 17:50	13.9813	+0.0081
06.11 16:50	13.9057	-0.0003
06.11 15:50	14.0134	+0.0012
06.11 14:50	13.9312	+0.0092
06.11 13:50	13.843	+0.0373
06.11 12:50	13.6584	-0.0058
06.11 11:50	13.6082	-0.0358
06.11 10:50	13.6343	+0.0213
06.11 09:50	13.6375	-0.0357
06.11 08:50	13.6819	-0.0024
06.11 07:50	13.6903	-0.0029
06.11 06:50	13.6201	-0.0107
06.11 05:50	13.6581	+0.0131
06.11 04:50	13.6239	+0.0193
06.11 03:50	13.6416	-0.0354
06.11 02:50	13.6415	+0.011
06.11 01:50	13.601	-0.0235
06.11 00:50	13.6737	-0.0433
05.11 23:50	13.7182	-0.0193
05.11 22:50	13.8644	-0.0134
05.11 21:50	13.858	-0.0351
05.11 20:50	13.8536	-0.0542
05.11 19:50	14.0445	-0.0262
05.11 18:50	13.8553	-0.1161
05.11 17:50	14.1641	+0.0241
05.11 16:50	14.153	+0.0243
05.11 15:50	14.0424	-0.0377
05.11 14:50	14.1555	-0.0045
05.11 13:50	14.1669	-0.0064
05.11 12:50	14.2019	+0.0845
05.11 11:50	14.1917	-0.0095
05.11 10:50	13.9905	-0.0083
05.11 09:52	14.4533	+0.0017
05.11 08:50	14.438	+0.0215
05.11 07:50	14.484	-0.016
05.11 06:50	14.6239	-0.0096
05.11 05:50	14.7155	+0.0489
05.11 04:50	14.5447	-0.0378
05.11 03:50	14.542	-0.0467
05.11 02:50	14.5312	+0.0033
05.11 01:50	14.5612	+0.0174
05.11 00:50	14.4807	-0.0402
04.11 23:50	14.5535	+0.0084
04.11 22:50	14.2675	+0.0491
04.11 21:50	14.3254	-0.0546
04.11 20:50	14.5689	-0.0004
04.11 19:50	14.5714	-0.0399
04.11 18:50	14.5203	+0.0132
04.11 17:50	14.2059	-0.0012
04.11 16:50	14.0893	-0.0724
04.11 15:50	14.1312	-0.1225
04.11 14:50	14.4325	+0.015
04.11 13:50	14.3884	+0.0129
04.11 12:50	14.1348	+0.0174
04.11 11:50	13.9988	+0.0222
04.11 10:50	13.9333	-0.0219
04.11 09:50	14.0368	+0.0923
04.11 08:50	13.8679	+0.0305
04.11 07:50	13.757	+0.0479
04.11 06:50	13.7156	-0.0904
04.11 05:50	13.7641	-0.0175
04.11 04:50	13.7783	+0.0025
04.11 03:50	13.8028	+0.0029
04.11 02:50	13.8375	+0.0099
04.11 01:50	13.8145	-0.0017
04.11 00:50	13.8254	+0.0056
03.11 23:50	13.8214	+0.0083
03.11 22:50	13.8201	+0.0016
03.11 21:50	13.8307	-0.0033
03.11 20:50	13.8459	+0.0127
03.11 19:50	13.859	+0.0124
03.11 18:50	13.854	+0.0184
03.11 17:50	13.8134	-0.0063
03.11 16:50	13.8565	-0.0249
03.11 15:50	13.8585	-0.0048
03.11 14:50	13.863	-0.0258
03.11 13:50	13.8636	+0.0422
03.11 12:50	13.7978	-0.0021
03.11 11:50	13.7568	-0.0308
03.11 10:50	13.8349	+0.0015
03.11 09:50	13.8787	-0.0042
03.11 08:50	13.8847	+0.0032
03.11 07:50	13.8843	+0.0032
03.11 06:50	13.8933	+0.0025
03.11 05:50	13.8892	-0.0072
03.11 04:50	13.9156	-0.0276
03.11 03:50	14.0394	-0.0216
03.11 02:50	14.001	-0.004
03.11 01:50	14.0919	+0.0056
03.11 00:50	14.0495	-0.0002
02.11 23:50	14.0642	+0.0279
02.11 22:50	14.0368	+0.0154
02.11 21:50	14.0773	-0.0065
02.11 20:50	14.114	-0.0197
02.11 19:50	14.1112	+0.0071
02.11 18:50	14.1098	-0.0077
02.11 17:50	14.0832	-0.0459
02.11 16:50	14.1506	-0.0384
02.11 15:50	14.1277	-0.012
02.11 14:50	14.1973	+0.0085
02.11 13:50	14.2555	+0.0662
02.11 12:50	14.2286	-0.0651
02.11 11:50	14.4656	-0.0082
02.11 10:50	14.4877	+0.0794
02.11 09:50	14.4147	-0.0328
02.11 08:50	14.4382	-0.0755
02.11 07:50	14.4771	+0.0141
02.11 06:50	14.4183	+0.0555
02.11 05:50	14.3016	+0.0056
02.11 04:50	14.3078	+0.0129
02.11 03:50	14.1909	+0.0116
02.11 02:50	14.2255	+0.0054
02.11 01:50	14.1043	-0.0128
02.11 00:50	14.1117	-0.0053
01.11 23:50	14.1088	+0.0222
01.11 22:50	14.0539	-0.0011
01.11 21:50	13.9872	-0.0105
01.11 20:50	14.0062	+0.0017
01.11 19:50	14.0217	-0.0139
01.11 18:50	14.06	-0.008
01.11 17:50	14.0615	-0.0122
01.11 16:50	14.0727	+0.0017
01.11 15:50	14.0877	-0.0013
01.11 14:50	14.0806	-0.0137
01.11 13:50	14.0973	+0.0052
01.11 12:50	14.0997	-0.0029
01.11 11:50	14.1045	-0.0083
01.11 10:50	14.1008	+0.0027
01.11 09:50	14.1309	+0.0037
01.11 08:50	14.1531	-0.0022
01.11 07:50	14.1267	-0.0141
01.11 06:50	14.1423	-0.0204
01.11 05:50	14.143	-0.0182
01.11 04:50	14.2365	-0.0214
01.11 03:50	14.2562	+0.022
01.11 02:50	14.258	-0.0622
01.11 01:50	14.3692	-0.0095
01.11 00:50	14.2916	+0.0773
31.10 23:50	14.2254	+0.0082
31.10 22:50	14.2374	-0.0361
31.10 21:50	14.4045	-0.0543
31.10 20:50	14.5949

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 13.582

макс: 17.982

за месяц:

13.5861

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
06.11.2026	13.8096	-0.3433
05.11.2026	14.1529	-0.038
04.11.2026	14.1909	+0.3245
03.11.2026	13.8664	-0.341
02.11.2026	14.2074	+0.1034
01.11.2026	14.104	-0.2821
31.10.2026	14.3861	+0.0753
30.10.2026	14.3108	-0.6341
29.10.2026	14.9449	-0.1961
28.10.2026	15.141	-0.2851
27.10.2026	15.4261	-0.2079
26.10.2026	15.634	+0.0581
25.10.2026	15.5759	-0.0033
24.10.2026	15.5792	-0.1629
23.10.2026	15.7421	-0.5888
22.10.2026	16.3309	-1.0371
21.10.2026	17.368	+0.6397
20.10.2026	16.7283	+0.2758
19.10.2026	16.4525	+0.1182
18.10.2026	16.3343	-0.2693
17.10.2026	16.6036	-0.8552
16.10.2026	17.4588	+0.0319
15.10.2026	17.4269	-0.1244
14.10.2026	17.5513	-0.225
13.10.2026	17.7763	-0.2057
12.10.2026	17.982	+0.4841
11.10.2026	17.4979	+0.3103
10.10.2026	17.1876	+0.3812
09.10.2026	16.8064	-0.1411
08.10.2026	16.9475	-0.4954
07.10.2026	17.4429

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 10.0883

макс: 25.0806

за квартал:

13.5861

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
06.11.2026	13.8096	-0.3433
05.11.2026	14.1529	-0.038
04.11.2026	14.1909	+0.3245
03.11.2026	13.8664	-0.341
02.11.2026	14.2074	+0.1034
01.11.2026	14.104	-0.2821
31.10.2026	14.3861	+0.0753
30.10.2026	14.3108	-0.6341
29.10.2026	14.9449	-0.1961
28.10.2026	15.141	-0.2851
27.10.2026	15.4261	-0.2079
26.10.2026	15.634	+0.0581
25.10.2026	15.5759	-0.0033
24.10.2026	15.5792	-0.1629
23.10.2026	15.7421	-0.5888
22.10.2026	16.3309	-1.0371
21.10.2026	17.368	+0.6397
20.10.2026	16.7283	+0.2758
19.10.2026	16.4525	+0.1182
18.10.2026	16.3343	-0.2693
17.10.2026	16.6036	-0.8552
16.10.2026	17.4588	+0.0319
15.10.2026	17.4269	-0.1244
14.10.2026	17.5513	-0.225
13.10.2026	17.7763	-0.2057
12.10.2026	17.982	+0.4841
11.10.2026	17.4979	+0.3103
10.10.2026	17.1876	+0.3812
09.10.2026	16.8064	-0.1411
08.10.2026	16.9475	-0.4954
07.10.2026	17.4429	-0.287
06.10.2026	17.7299	-0.6753
05.10.2026	18.4052	+0.2972
04.10.2026	18.108	-0.2281
03.10.2026	18.3361	-0.4454
02.10.2026	18.7815	-1.1339
01.10.2026	19.9154	-0.3027
30.09.2026	20.2181	+1.2054
29.09.2026	19.0127	-0.9081
28.09.2026	19.9208	-0.8286
27.09.2026	20.7494	-0.5399
25.09.2026	21.2893	+0.2217
24.09.2026	21.0676	+0.9467
23.09.2026	20.1209	+0.1475
18.09.2026	19.9734	-1.04
17.09.2026	21.0134	-0.1665
16.09.2026	21.1799	-0.7641
15.09.2026	21.944	+0.9579
14.09.2026	20.9861	-1.4812
13.09.2026	22.4673	-0.6223
12.09.2026	23.0896	-1.991
11.09.2026	25.0806	+0.7909
10.09.2026	24.2897	+1.3267
09.09.2026	22.963	+2.5307
08.09.2026	20.4323	+1.9745
07.09.2026	18.4578	-0.1363
06.09.2026	18.5941	+0.6494
05.09.2026	17.9447	+1.477
04.09.2026	16.4677	+0.4611
03.09.2026	16.0066	-0.5374
02.09.2026	16.544	+2.1028
01.09.2026	14.4412	+0.055
31.08.2026	14.3862	-0.5303
30.08.2026	14.9165	+0.0795
29.08.2026	14.837	+0.2182
28.08.2026	14.6188	-0.2934
27.08.2026	14.9122	-0.7843
26.08.2026	15.6965	+2.2318
23.08.2026	13.4647	+1.3198
22.08.2026	12.1449	+1.0733
21.08.2026	11.0716	+0.757
20.08.2026	10.3146	+0.164
19.08.2026	10.1506	-0.0588
18.08.2026	10.2094	-0.0653
17.08.2026	10.2747	-0.1544
16.08.2026	10.4291	-0.0036
15.08.2026	10.4327	+0.1996
14.08.2026	10.2331	-0.1178
13.08.2026	10.3509	+0.0324
12.08.2026	10.3185	-0.1072
11.08.2026	10.4257	+0.198
10.08.2026	10.2277	+0.1394
09.08.2026	10.0883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот