Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Bitway

    Курс Falcon USD (USDf) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор USDf - BTW / Обратный расчет: курс Bitway к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно bitway, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37672
      макс: 0.52734
      за сутки:
        0.39284

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      18.10 00:300.39284+0.00062
      18.10 00:200.39222-0.00011
      18.10 00:100.39233-0.00133
      18.10 00:000.39366+0.00152
      17.10 23:500.39214+0.00196
      17.10 23:400.39018+0.00395
      17.10 23:300.38623+0.00342
      17.10 23:200.38281+0.00332
      17.10 23:100.37949+0.00205
      17.10 23:030.37744+0.00042
      17.10 23:000.37702-0.00061
      17.10 22:500.37763+0.00091
      17.10 22:400.37672-0.00059
      17.10 22:300.37731-0.0024
      17.10 22:200.37971-0.00397
      17.10 22:100.38368+0.00088
      17.10 22:000.3828-0.00832
      17.10 21:500.39112+0.00398
      17.10 21:400.38714-0.00171
      17.10 21:300.38885+0.00071
      17.10 21:200.38814+0.0014
      17.10 21:100.38674-0.00142
      17.10 21:030.38816-4.0E-5
      17.10 21:000.3882-0.00538
      17.10 20:500.39358-0.00117
      17.10 20:400.39475+0.00135
      17.10 20:300.3934-0.00516
      17.10 20:200.39856-0.01175
      17.10 20:100.41031-0.00856
      17.10 20:000.41887-0.00075
      17.10 19:500.41962-0.00519
      17.10 19:400.42481+0.00761
      17.10 19:300.4172-0.00858
      17.10 19:200.42578-0.00566
      17.10 19:100.43144-0.00512
      17.10 19:030.43656-0.00446
      17.10 19:000.44102-0.00982
      17.10 18:500.45084-0.01099
      17.10 18:400.46183-0.00198
      17.10 18:300.46381+0.0154
      17.10 18:200.44841-0.01541
      17.10 18:100.46382+0.01576
      17.10 18:000.44806+0.01813
      17.10 17:500.42993+0.01158
      17.10 17:400.41835+0.00091
      17.10 17:300.41744-0.00145
      17.10 17:200.41889-0.00862
      17.10 17:100.42751-0.01328
      17.10 17:030.44079+0.00043
      17.10 17:000.44036+0.00104
      17.10 16:500.43932-0.00097
      17.10 16:400.44029+0.00096
      17.10 16:300.43933-0.00332
      17.10 16:200.44265-0.00345
      17.10 16:100.4461-0.0029
      17.10 16:000.449-0.00132
      17.10 15:500.45032+0.00323
      17.10 15:400.44709-0.00825
      17.10 15:300.45534+0.00225
      17.10 15:200.45309-0.00689
      17.10 15:100.45998-0.00211
      17.10 15:030.46209-0.00143
      17.10 15:000.46352-0.0092
      17.10 14:500.47272+0.00509
      17.10 14:400.46763+0.01489
      17.10 14:300.45274-0.00599
      17.10 14:200.45873-0.00407
      17.10 14:100.4628-0.02109
      17.10 14:000.48389+0.00068
      17.10 13:500.48321+0.00178
      17.10 13:400.48143-0.00075
      17.10 13:300.48218-0.0064
      17.10 13:200.48858-0.00262
      17.10 13:100.4912-0.00261
      17.10 13:030.49381-0.0002
      17.10 13:000.49401+0.0039
      17.10 12:500.49011+0.00157
      17.10 12:400.48854+0.00132
      17.10 12:300.48722-0.00362
      17.10 12:200.49084+0.00424
      17.10 12:100.4866-0.00163
      17.10 12:000.48823-0.00417
      17.10 11:500.4924-8.0E-5
      17.10 11:400.49248-0.01898
      17.10 11:300.51146+0.00386
      17.10 11:200.5076+0.01538
      17.10 11:100.49222+0.00516
      17.10 11:030.48706+0.00205
      17.10 11:000.48501+0.0006
      17.10 10:500.48441-0.00068
      17.10 10:400.48509-0.00061
      17.10 10:300.4857+0.00137
      17.10 10:200.48433+0.00179
      17.10 10:100.48254+0.00103
      17.10 10:000.48151+0.00083
      17.10 09:500.48068-0.00148
      17.10 09:400.48216+0.00191
      17.10 09:300.48025-0.00025
      17.10 09:200.4805-0.00364
      17.10 09:100.48414+0.00186
      17.10 09:030.48228+0.00128
      17.10 09:000.481-0.00191
      17.10 08:500.48291+0.00028
      17.10 08:400.48263-0.00438
      17.10 08:300.48701-0.00179
      17.10 08:200.4888-0.00023
      17.10 08:100.48903-4.0E-5
      17.10 08:000.48907-0.00283
      17.10 07:500.4919-0.00148
      17.10 07:400.49338+0.00498
      17.10 07:300.4884-0.00044
      17.10 07:200.48884-
      17.10 07:100.48884-0.00107
      17.10 07:030.48991+0.00017
      17.10 07:000.48974-0.00286
      17.10 06:500.4926-0.00268
      17.10 06:400.49528-0.0049
      17.10 06:300.50018+0.01229
      17.10 06:200.48789+0.00125
      17.10 06:100.48664-0.00417
      17.10 06:000.49081-0.00127
      17.10 05:500.49208-0.00182
      17.10 05:400.4939-0.00324
      17.10 05:300.49714-0.00164
      17.10 05:200.49878+0.00699
      17.10 05:100.49179-0.00044
      17.10 05:030.49223-0.0021
      17.10 05:000.49433+0.00322
      17.10 04:500.49111-0.01062
      17.10 04:400.50173-0.00109
      17.10 04:300.50282-0.00341
      17.10 04:200.50623-0.00639
      17.10 04:100.51262-0.00051
      17.10 04:000.51313-0.00889
      17.10 03:500.52202-0.00113
      17.10 03:400.52315-0.00225
      17.10 03:300.5254-0.00036
      17.10 03:200.52576+0.00553
      17.10 03:100.52023+0.00477
      17.10 03:030.51546+0.00016
      17.10 03:000.5153-0.00311
      17.10 02:500.51841-0.00069
      17.10 02:400.5191+0.00143
      17.10 02:300.51767+0.00057
      17.10 02:200.5171-0.00302
      17.10 02:100.52012-0.00722
      17.10 02:000.52734+0.00115
      17.10 01:500.52619+0.00273
      17.10 01:400.52346-0.00037
      17.10 01:300.52383+0.00698
      17.10 01:200.51685+0.00206
      17.10 01:100.51479+0.00249
      17.10 01:030.5123-0.00106
      17.10 01:000.51336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36929
      макс: 0.72988
      за неделю:
        0.39284

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      18.10 00:300.39284+0.00152
      17.10 23:500.39214-0.00061
      17.10 22:500.37763-0.00832
      17.10 21:500.39112-0.00538
      17.10 20:500.39358-0.00075
      17.10 19:500.41962-0.00982
      17.10 18:500.45084+0.01813
      17.10 17:500.42993+0.00104
      17.10 16:500.43932-0.00132
      17.10 15:500.45032-0.0092
      17.10 14:500.47272+0.00068
      17.10 13:500.48321+0.0039
      17.10 12:500.49011-0.00417
      17.10 11:500.4924+0.0006
      17.10 10:500.48441+0.00083
      17.10 09:500.48068-0.00191
      17.10 08:500.48291-0.00283
      17.10 07:500.4919-0.00286
      17.10 06:500.4926-0.00127
      17.10 05:500.49208+0.00322
      17.10 04:500.49111-0.00889
      17.10 03:500.52202-0.00311
      17.10 02:500.51841+0.00115
      17.10 01:500.52619+0.00542
      17.10 00:500.50794-0.00204
      16.10 23:500.50997+0.00041
      16.10 22:500.51647+0.00571
      16.10 21:500.52323+0.00327
      16.10 20:500.52803+0.01192
      16.10 19:500.53155-0.00279
      16.10 18:500.52362+0.00326
      16.10 17:500.51844-0.00659
      16.10 16:500.53554-0.00823
      16.10 15:500.58386-0.01456
      16.10 14:500.60338+0.01762
      16.10 13:500.52105+0.0129
      16.10 12:500.49544-0.00837
      16.10 11:500.49062-0.02023
      16.10 10:500.53095+0.01404
      16.10 09:500.49562-0.00465
      16.10 08:500.49313+0.00245
      16.10 07:500.49866+0.00199
      16.10 06:500.5182-0.01761
      16.10 05:500.52805-0.00178
      16.10 04:500.55081+0.00252
      16.10 03:500.53634-0.0005
      16.10 02:500.5476-0.00113
      16.10 01:500.52738+0.00422
      16.10 00:500.51294+0.00166
      15.10 23:500.51957-0.00286
      15.10 22:500.52182-0.00103
      15.10 21:500.52305-0.00295
      15.10 20:500.53213+0.00045
      15.10 19:500.52908+0.00244
      15.10 18:500.5212+0.0039
      15.10 17:500.51024+0.00191
      15.10 16:500.49366-0.00057
      15.10 15:500.50063+0.00147
      15.10 14:500.52973+0.00059
      15.10 13:500.50282+0.00026
      15.10 12:500.48366+0.00863
      15.10 11:500.47221-0.00418
      15.10 10:500.49368-0.00075
      15.10 09:300.49209+0.00693
      15.10 08:500.46094+0.0017
      15.10 07:500.42841-0.00218
      15.10 06:500.45006+3.0E-5
      15.10 05:500.4349+0.00146
      15.10 04:500.42026+0.00137
      15.10 03:500.41839-0.00129
      15.10 02:500.41929+0.00146
      15.10 01:500.41389+0.00123
      15.10 00:500.42039-0.00412
      14.10 23:500.444+0.00133
      14.10 22:500.45516-0.00206
      14.10 21:500.46504+0.00996
      14.10 20:500.46136+0.01148
      14.10 19:500.42632-0.00309
      14.10 18:500.42177+0.00484
      14.10 17:500.40241+0.00803
      14.10 16:500.3999+0.02331
      14.10 15:500.42204-0.00018
      14.10 14:500.38235-0.00764
      14.10 13:500.40023-0.00383
      14.10 12:500.39761+0.00092
      14.10 11:500.39034+0.00391
      14.10 10:500.37527+0.00536
      14.10 09:500.37387+0.0008
      14.10 08:500.36929-0.01025
      14.10 07:500.40052+0.00349
      14.10 06:500.37283-
      14.10 05:500.42163-0.00778
      14.10 04:500.43565+0.00325
      14.10 03:500.45691-0.00639
      14.10 02:500.4879-0.00051
      14.10 01:500.50436-0.00103
      14.10 00:500.50564-0.00039
      13.10 23:500.51176+0.00271
      13.10 22:500.51261+0.00065
      13.10 21:500.51443+0.00133
      13.10 20:500.52074+0.00132
      13.10 19:500.51929-0.00026
      13.10 18:500.51077+0.00174
      13.10 17:500.50978+0.00266
      13.10 16:500.51677+0.00104
      13.10 15:500.52198+0.00282
      13.10 14:500.52695-0.00021
      13.10 13:500.53054-0.01072
      13.10 12:500.54621-0.0015
      13.10 11:500.5495+0.00138
      13.10 10:500.55269+0.00184
      13.10 09:500.55596-0.0016
      13.10 08:500.55217+0.00171
      13.10 07:500.54717+0.00089
      13.10 06:500.56274-0.00094
      13.10 05:500.55759+0.00355
      13.10 04:500.5443-0.00067
      13.10 03:500.57198-0.00011
      13.10 02:500.57032+0.00476
      13.10 01:500.57468+0.00211
      13.10 00:500.56772-0.00236
      12.10 23:500.56309-0.0091
      12.10 22:500.5885-0.0102
      12.10 21:500.60337+0.0013
      12.10 20:500.58609+0.00436
      12.10 19:500.56935+0.002
      12.10 18:500.56406-0.00049
      12.10 17:500.56459+0.00022
      12.10 16:500.56181-0.00037
      12.10 15:590.56146+0.0004
      12.10 14:500.57208+0.01631
      12.10 13:500.57054+0.00028
      12.10 12:500.57699-0.00105
      12.10 11:500.57896-0.00093
      12.10 10:500.5767-0.00036
      12.10 09:500.57794-0.00078
      12.10 08:500.58928-4.0E-5
      12.10 07:500.59506+0.00031
      12.10 06:500.59439-0.00358
      12.10 05:500.60526-0.00099
      12.10 04:500.60663+0.0012
      12.10 03:500.59944-0.00107
      12.10 02:500.61383+0.00087
      12.10 01:500.62127-0.00188
      12.10 00:500.61576-0.00172
      11.10 23:500.61428+0.0018
      11.10 22:500.61226+0.00423
      11.10 21:500.59365-0.00058
      11.10 20:500.59131-0.0015
      11.10 19:500.59216-0.00199
      11.10 18:500.59463-0.00123
      11.10 17:500.59645+0.00145
      11.10 16:500.59482-0.00074
      11.10 15:500.5915+0.00238
      11.10 14:500.59383-0.00331
      11.10 13:500.60721-0.00958
      11.10 12:500.61632-0.00277
      11.10 11:500.64718-0.0095
      11.10 10:500.66964-0.00688
      11.10 09:500.72988-0.00176
      11.10 08:500.59277-0.01088
      11.10 07:500.60437-0.00232
      11.10 06:500.62041+0.00109
      11.10 05:500.61841-0.00051
      11.10 04:500.62521-0.00021
      11.10 03:500.62687-0.00017
      11.10 02:500.62912-0.0023
      11.10 01:500.62969+5.0E-5
      11.10 00:500.62969
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.36929
      макс: 1.6626
      за месяц:
        0.39284
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      16.10.20260.52464+0.03579
      15.10.20260.48885+0.07939
      14.10.20260.40946-0.12173
      13.10.20260.53119-0.0479
      12.10.20260.57909-0.03533
      11.10.20260.61442-0.00903
      10.10.20260.62345-0.0369
      09.10.20260.66035-0.06327
      08.10.20260.72362-0.08009
      07.10.20260.80371-0.03279
      06.10.20260.8365-0.00431
      05.10.20260.84081-0.05089
      04.10.20260.8917+0.18774
      03.10.20260.70396+0.01052
      02.10.20260.69344-0.01783
      01.10.20260.71127-0.08301
      30.09.20260.79428+0.00304
      29.09.20260.79124-0.03848
      28.09.20260.82972-0.05576
      27.09.20260.88548-0.01246
      25.09.20260.89794-0.0721
      24.09.20260.97004-0.07336
      23.09.20261.0434-0.1426
      22.09.20261.186-0.0102
      21.09.20261.1962-0.2759
      20.09.20261.4721-0.1905
      19.09.20261.6626+0.1778
      18.09.20261.4848+0.0859
      17.09.20261.3989+0.0651
      16.09.20261.3338
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.36929
      макс: 15.8506
      за квартал:
        0.39284
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      16.10.20260.52464+0.03579
      15.10.20260.48885+0.07939
      14.10.20260.40946-0.12173
      13.10.20260.53119-0.0479
      12.10.20260.57909-0.03533
      11.10.20260.61442-0.00903
      10.10.20260.62345-0.0369
      09.10.20260.66035-0.06327
      08.10.20260.72362-0.08009
      07.10.20260.80371-0.03279
      06.10.20260.8365-0.00431
      05.10.20260.84081-0.05089
      04.10.20260.8917+0.18774
      03.10.20260.70396+0.01052
      02.10.20260.69344-0.01783
      01.10.20260.71127-0.08301
      30.09.20260.79428+0.00304
      29.09.20260.79124-0.03848
      28.09.20260.82972-0.05576
      27.09.20260.88548-0.01246
      25.09.20260.89794-0.0721
      24.09.20260.97004-0.07336
      23.09.20261.0434-0.1426
      22.09.20261.186-0.0102
      21.09.20261.1962-0.2759
      20.09.20261.4721-0.1905
      19.09.20261.6626+0.1778
      18.09.20261.4848+0.0859
      17.09.20261.3989+0.0651
      16.09.20261.3338-0.1024
      15.09.20261.4362+0.0026
      14.09.20261.4336-0.1493
      13.09.20261.5829-0.2889
      12.09.20261.8718-0.1153
      11.09.20261.9871-0.1428
      10.09.20262.1299-0.1004
      09.09.20262.2303+0.0037
      08.09.20262.2266-0.0024
      07.09.20262.229+0.012
      06.09.20262.217-0.0019
      05.09.20262.2189+0.0019
      04.09.20262.217+0.0586
      03.09.20262.1584-0.0092
      02.09.20262.1676-0.2758
      01.09.20262.4434-0.008
      31.08.20262.4514+0.0417
      30.08.20262.4097-0.0171
      29.08.20262.4268-0.0179
      28.08.20262.4447-0.0566
      27.08.20262.5013+0.0484
      26.08.20262.4529+0.0166
      25.08.20262.4363+0.1588
      23.08.20262.2775+0.1387
      22.08.20262.1388-0.0031
      21.08.20262.1419-0.3906
      20.08.20262.5325+0.6507
      19.08.20261.8818-0.7378
      18.08.20262.6196-0.1459
      17.08.20262.7655-0.2495
      16.08.20263.015-0.2802
      15.08.20263.2952-0.1226
      14.08.20263.4178-0.4373
      13.08.20263.8551-0.5154
      12.08.20264.3705-0.7215
      11.08.20265.092-0.0197
      10.08.20265.1117+0.0872
      09.08.20265.0245-0.4711
      08.08.20265.4956+0.3532
      07.08.20265.1424-0.5748
      06.08.20265.7172-1.2969
      05.08.20267.0141-1.2122
      04.08.20268.2263-2.269
      03.08.202610.4953-1.311
      02.08.202611.8063+2.7224
      01.08.20269.0839-2.2791
      31.07.202611.363-0.8168
      30.07.202612.1798+0.7754
      29.07.202611.4044-0.6564
      28.07.202612.0608+0.9483
      27.07.202611.1125-2.5259
      26.07.202613.6384-0.5668
      25.07.202614.2052-0.5123
      24.07.202614.7175-0.2853
      23.07.202615.0028+0.2332
      22.07.202614.7696+0.4172
      21.07.202614.3524-0.6099
      20.07.202614.9623-0.1209
      19.07.202615.0832-0.7674
      18.07.202615.8506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.