Курсы криптовалют к Falcon USD

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Чешская крона » Falcon USD

Курс Falcon USD (USDf) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:20:02
Стоимость Falcon USD (USDf) на текущий момент составляет 20.948 CZK, а общий объем торгов за 24 часа – 9 047 922 CZK. Рыночная капитализация составляет 26 437 469 299 CZK. За последние 24 часа курс Falcon USD относительно чешской кроны снизился на -0.24%. Изменение за неделю составило -0.99%.


	=
Калькулятор USDf - CZK / Обратный расчет: курс чешской кроны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно чешской кроны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8757

макс: 21.0201

за сутки:

20.948

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 06:20	20.948	+0.0105
31.07 06:10	20.9375	+0.001
31.07 06:00	20.9365	+0.029
31.07 05:50	20.9075	+0.0095
31.07 05:40	20.898	+0.0025
31.07 05:30	20.8955	+0.0035
31.07 05:20	20.892	-0.0074
31.07 05:10	20.8994	+0.0007
31.07 05:03	20.8987	-0.0087
31.07 05:00	20.9074	-0.008
31.07 04:50	20.9154	-0.0032
31.07 04:45	20.9186	-0.0164
31.07 04:30	20.935	+0.0175
31.07 04:20	20.9175	-0.0097
31.07 04:10	20.9272	+0.0099
31.07 04:00	20.9173	+0.0273
31.07 03:50	20.89	-0.0004
31.07 03:40	20.8904	+0.0002
31.07 03:30	20.8902	-0.0007
31.07 03:20	20.8909	-0.0032
31.07 03:10	20.8941	+0.0007
31.07 03:03	20.8934	-
31.07 03:00	20.8934	+0.0051
31.07 02:50	20.8883	-0.0009
31.07 02:40	20.8892	+0.0058
31.07 02:30	20.8834	-0.0009
31.07 02:20	20.8843	+0.0014
31.07 02:10	20.8829	+0.0037
31.07 02:00	20.8792	-0.0065
31.07 01:50	20.8857	-0.0046
31.07 01:40	20.8903	-0.002
31.07 01:30	20.8923	-0.0023
31.07 01:20	20.8946	+0.0022
31.07 01:10	20.8924	+0.0068
31.07 01:03	20.8856	+0.0029
31.07 01:00	20.8827	-0.0065
31.07 00:50	20.8892	-0.0027
31.07 00:40	20.8919	+0.0013
31.07 00:30	20.8906	-0.0004
31.07 00:20	20.891	+0.0003
31.07 00:10	20.8907	-0.0019
31.07 00:00	20.8926	+0.0136
30.07 23:50	20.879	+0.0007
30.07 23:40	20.8783	-0.0058
30.07 23:30	20.8841	+0.0084
30.07 23:20	20.8757	-0.0055
30.07 23:10	20.8812	+0.0025
30.07 23:03	20.8787	-0.0007
30.07 23:00	20.8794	-0.0061
30.07 22:50	20.8855	+0.0001
30.07 22:40	20.8854	-0.0064
30.07 22:30	20.8918	+0.0029
30.07 22:20	20.8889	+0.0024
30.07 22:10	20.8865	+0.0073
30.07 22:00	20.8792	-0.0255
30.07 21:50	20.9047	-0.0001
30.07 21:40	20.9048	-0.0032
30.07 21:30	20.908	+0.0055
30.07 21:20	20.9025	+0.0007
30.07 21:10	20.9018	-0.0001
30.07 21:03	20.9019	+0.0001
30.07 21:00	20.9018	-0.0036
30.07 20:50	20.9054	+0.007
30.07 20:40	20.8984	+0.0021
30.07 20:30	20.8963	+0.0024
30.07 20:20	20.8939	-0.0015
30.07 20:10	20.8954	+0.0046
30.07 20:00	20.8908	-0.0278
30.07 19:50	20.9186	+0.004
30.07 19:40	20.9146	-0.0027
30.07 19:30	20.9173	-0.0061
30.07 19:20	20.9234	-0.0045
30.07 19:10	20.9279	+0.0089
30.07 19:03	20.919	+0.0001
30.07 19:00	20.9189	+0.0312
30.07 18:50	20.8877	+0.0043
30.07 18:40	20.8834	-
30.07 18:30	20.8834	+0.0003
30.07 18:20	20.8831	-0.0058
30.07 18:10	20.8889	+0.0042
30.07 18:00	20.8847	-0.0666
30.07 17:50	20.9513	-0.004
30.07 17:40	20.9553	-0.0024
30.07 17:30	20.9577	+0.0071
30.07 17:20	20.9506	+0.0027
30.07 17:10	20.9479	-0.002
30.07 17:03	20.9499	-0.0057
30.07 17:00	20.9556	+0.0015
30.07 16:50	20.9541	+0.01
30.07 16:40	20.9441	-0.0043
30.07 16:30	20.9484	-0.0006
30.07 16:20	20.949	-0.0028
30.07 16:10	20.9518	-0.0003
30.07 16:00	20.9521	-0.0085
30.07 15:50	20.9606	+0.001
30.07 15:40	20.9596	-0.0014
30.07 15:30	20.961	+0.0055
30.07 15:20	20.9555	-0.0048
30.07 15:10	20.9603	+0.005
30.07 15:03	20.9553	+0.0011
30.07 15:00	20.9542	+0.0113
30.07 14:50	20.9429	+0.003
30.07 14:40	20.9399	-0.0007
30.07 14:30	20.9406	-0.0025
30.07 14:20	20.9431	+0.0046
30.07 14:10	20.9385	-0.0057
30.07 14:00	20.9442	-0.0363
30.07 13:50	20.9805	+0.0026
30.07 13:40	20.9779	-0.0021
30.07 13:30	20.98	-0.0004
30.07 13:20	20.9804	-0.0013
30.07 13:10	20.9817	+0.0038
30.07 13:03	20.9779	-
30.07 13:00	20.9779	-0.0126
30.07 12:50	20.9905	+0.0044
30.07 12:40	20.9861	-0.0008
30.07 12:30	20.9869	-0.0069
30.07 12:20	20.9938	+0.0063
30.07 12:10	20.9875	+0.0009
30.07 12:03	20.9866	-0.0001
30.07 12:00	20.9867	-0.0283
30.07 11:50	21.015	+0.008
30.07 11:40	21.007	-0.0131
30.07 11:30	21.0201	+0.0066
30.07 11:20	21.0135	+0.0004
30.07 11:10	21.0131	+0.0001
30.07 11:00	21.013	-0.0021
30.07 10:50	21.0151	+0.0113
30.07 10:40	21.0038	-0.0043
30.07 10:30	21.0081	+0.0011
30.07 10:20	21.007	-0.0025
30.07 10:10	21.0095	+0.0041
30.07 10:03	21.0054	+0.0004
30.07 10:00	21.005	+0.0049
30.07 08:40	21.0001	+0.0075
30.07 08:30	20.9926	-0.0036
30.07 08:20	20.9962	-0.0004
30.07 08:10	20.9966	+0.0068
30.07 08:03	20.9898	+0.0009
30.07 08:00	20.9889	-0.008
30.07 07:50	20.9969	+0.0006
30.07 07:40	20.9963	+0.0039
30.07 07:30	20.9924	-0.0018
30.07 07:20	20.9942	-0.0028
30.07 07:10	20.997	-0.0007
30.07 07:00	20.9977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8757

макс: 21.188

за неделю:

20.948

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 06:20	20.948	+0.029
31.07 05:50	20.9075	-0.008
31.07 04:50	20.9154	+0.0273
31.07 03:50	20.89	+0.0051
31.07 02:50	20.8883	-0.0065
31.07 01:50	20.8857	-0.0065
31.07 00:50	20.8892	+0.0136
30.07 23:50	20.879	-0.0061
30.07 22:50	20.8855	-0.0255
30.07 21:50	20.9047	-0.0036
30.07 20:50	20.9054	-0.0278
30.07 19:50	20.9186	+0.0312
30.07 18:50	20.8877	-0.0666
30.07 17:50	20.9513	+0.0015
30.07 16:50	20.9541	-0.0085
30.07 15:50	20.9606	+0.0113
30.07 14:50	20.9429	-0.0363
30.07 13:50	20.9805	-0.0126
30.07 12:50	20.9905	-0.0283
30.07 11:50	21.015	-0.0021
30.07 10:50	21.0151	+0.0049
30.07 08:40	21.0001	-0.008
30.07 07:50	20.9969	+0.006
30.07 06:50	20.9917	-0.0054
30.07 05:50	20.9882	+0.0138
30.07 04:50	20.9744	+0.0092
30.07 03:50	20.9702	-0.0035
30.07 02:50	20.9827	+0.0004
30.07 01:50	20.9732	-0.0064
30.07 00:50	20.9868	-0.0249
29.07 23:50	21.002	+0.0003
29.07 22:50	21.0066	-0.1097
29.07 21:50	21.1264	-0.0115
29.07 20:50	21.1359	+0.0014
29.07 19:50	21.1368	+0.0047
29.07 18:50	21.128	+0.0007
29.07 17:50	21.1372	-0.0192
29.07 16:50	21.1541	+0.0236
29.07 15:50	21.1283	+0.0181
29.07 14:50	21.1175	-0.0027
29.07 13:50	21.1151	+0.0085
29.07 12:50	21.1114	-0.0009
29.07 11:50	21.1125	+0.0003
29.07 10:50	21.115	+0.0248
29.07 09:50	21.0926	-0.0005
29.07 08:50	21.0908	-0.0059
29.07 07:50	21.0985	-0.0099
29.07 06:50	21.1079	-0.0085
29.07 05:50	21.1196	+0.0049
29.07 04:50	21.1159	-0.0054
29.07 03:50	21.1193	+0.0006
29.07 02:50	21.1245	+0.0076
29.07 01:50	21.109	-0.0129
29.07 00:50	21.1229	+0.0069
28.07 23:50	21.104	-0.0035
28.07 22:50	21.1118	+0.0043
28.07 21:50	21.107	+0.0131
28.07 20:50	21.0903	-0.0152
28.07 19:50	21.1031	-0.0432
28.07 18:50	21.1414	-0.0137
28.07 17:50	21.1537	-0.0235
28.07 16:50	21.1763	+0.0108
28.07 15:50	21.1727	-0.0169
28.07 14:50	21.188	+0.0098
28.07 13:50	21.1829	+0.024
28.07 12:50	21.148	+0.0023
28.07 11:50	21.1512	+0.0094
28.07 10:50	21.1449	-0.0039
28.07 09:50	21.1611	+0.0042
28.07 08:50	21.155	+0.0173
28.07 07:50	21.1331	-0.023
28.07 06:50	21.1558	+0.0107
28.07 05:50	21.1381	-0.0029
28.07 04:50	21.1472	-0.0065
28.07 03:50	21.1535	+0.0012
28.07 02:50	21.1543	+0.0081
28.07 01:50	21.1443	-0.0096
28.07 00:50	21.1544	-0.0003
27.07 23:50	21.1554	+0.0081
27.07 22:50	21.15	+0.0125
27.07 21:50	21.1409	+0.0122
27.07 20:50	21.1286	-0.012
27.07 19:50	21.1404	-0.0045
27.07 18:50	21.1415	+0.0145
27.07 17:50	21.1288	+0.013
27.07 16:50	21.1123	+0.0189
27.07 15:50	21.0989	+0.007
27.07 14:50	21.0887	-0.0064
27.07 13:50	21.0955	-0.0191
27.07 12:50	21.099	+0.0169
27.07 11:50	21.0804	+0.0437
27.07 10:50	21.0379	-0.0265
27.07 09:50	21.0591	-0.0005
27.07 08:50	21.0624	-0.0028
27.07 07:50	21.0642	+0.0027
27.07 06:50	21.0616	-0.003
27.07 05:50	21.0548	-0.0111
27.07 04:50	21.0701	-0.0263
27.07 03:50	21.087	-0.0131
27.07 02:50	21.1038	-0.0052
27.07 01:50	21.1043	-0.005
27.07 00:50	21.1189	+0.0302
26.07 23:50	21.0706	-0.0448
26.07 22:50	21.1168	+0.0006
26.07 21:50	21.1153	-0.002
26.07 20:50	21.1141	-0.0031
26.07 19:50	21.119	-0.0017
26.07 18:50	21.1219	-0.0055
26.07 17:50	21.1316	-0.0051
26.07 16:50	21.1385	+0.0003
26.07 15:50	21.1393	-0.0027
26.07 14:50	21.1425	-0.0089
26.07 13:50	21.1449	+0.0034
26.07 12:50	21.1393	-0.0036
26.07 11:50	21.144	+0.0049
26.07 10:50	21.1325	-0.0042
26.07 09:50	21.1427	-0.0026
26.07 08:50	21.1431	+0.0003
26.07 07:50	21.1388	+0.0014
26.07 06:50	21.1432	+0.0073
26.07 05:50	21.1313	+0.0001
26.07 04:50	21.1304	+0.0025
26.07 03:50	21.1333	-
26.07 02:50	21.138	+0.0009
26.07 01:50	21.1353	-0.0065
26.07 00:50	21.1411	+0.003
25.07 23:50	21.1298	+0.0054
25.07 22:50	21.1361	+0.0016
25.07 21:50	21.1341	-0.0028
25.07 20:50	21.1359	-0.0062
25.07 19:50	21.1365	-0.0017
25.07 18:50	21.132	-0.0019
25.07 17:50	21.1329	-0.0043
25.07 16:50	21.1321	+0.0021
25.07 15:50	21.1364	+0.0032
25.07 14:50	21.1289	+0.0032
25.07 13:50	21.1273	+0.0028
25.07 12:50	21.1378	+0.005
25.07 11:50	21.1213	-0.0051
25.07 10:50	21.1313	-
25.07 09:50	21.1376	-0.002
25.07 08:50	21.1274	-0.0102
25.07 07:50	21.145	+0.0043
25.07 06:50	21.1365	-0.0026
25.07 05:50	21.1331	-0.0074
25.07 04:50	21.1442	+0.0052
25.07 03:50	21.13	+0.0043
25.07 02:50	21.1299	-
25.07 01:50	21.1315	+0.0068
25.07 00:50	21.1189	-0.0062
24.07 23:50	21.1205	-0.0059
24.07 22:50	21.132	+0.0006
24.07 21:50	21.132	+0.0205
24.07 20:50	21.112	+0.0258
24.07 19:50	21.0882	-0.0064
24.07 18:50	21.1014	+0.0044
24.07 17:50	21.1164	-0.0057
24.07 16:50	21.1411	+0.0226
24.07 15:50	21.1149	+0.024
24.07 14:50	21.1087	-0.0201
24.07 13:50	21.1325	+0.014
24.07 12:50	21.1283	-0.0021
24.07 11:50	21.1044	-0.0161
24.07 10:50	21.1271	-0.0183
24.07 09:50	21.1546	+0.0005
24.07 08:50	21.1601	-0.0016
24.07 07:50	21.1566

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 20.8757

макс: 21.2009

за месяц:

20.948

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	20.8848	-0.2473
29.07.2026	21.1321	-0.0103
28.07.2026	21.1424	+0.0015
27.07.2026	21.1409	+0.01
26.07.2026	21.1309	-0.0012
25.07.2026	21.1321	+0.0148
24.07.2026	21.1173	-0.0726
23.07.2026	21.1899	+0.1028
22.07.2026	21.0871	-0.0217
21.07.2026	21.1088	+0.0075
20.07.2026	21.1013	+0.0306
19.07.2026	21.0707	-0.0035
18.07.2026	21.0742	+0.0102
17.07.2026	21.064	-0.0161
16.07.2026	21.0801	+0.0078
15.07.2026	21.0723	-0.008
14.07.2026	21.0803	-0.1118
13.07.2026	21.1921	+0.0273
12.07.2026	21.1648	-0.011
11.07.2026	21.1758	+0.0172
10.07.2026	21.1586	+0.0191
09.07.2026	21.1395	-0.0614
08.07.2026	21.2009	+0.0757
07.07.2026	21.1252	+0.028
06.07.2026	21.0972	+0.0303
05.07.2026	21.0669	+0.0021
04.07.2026	21.0648	+0.0324
03.07.2026	21.0324	-0.0151
02.07.2026	21.0475	-0.1065
01.07.2026	21.154	+0.0242
30.06.2026	21.1298

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 20.5978

макс: 21.2621

за квартал:

20.948

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	20.8848	-0.2473
29.07.2026	21.1321	-0.0103
28.07.2026	21.1424	+0.0015
27.07.2026	21.1409	+0.01
26.07.2026	21.1309	-0.0012
25.07.2026	21.1321	+0.0148
24.07.2026	21.1173	-0.0726
23.07.2026	21.1899	+0.1028
22.07.2026	21.0871	-0.0217
21.07.2026	21.1088	+0.0075
20.07.2026	21.1013	+0.0306
19.07.2026	21.0707	-0.0035
18.07.2026	21.0742	+0.0102
17.07.2026	21.064	-0.0161
16.07.2026	21.0801	+0.0078
15.07.2026	21.0723	-0.008
14.07.2026	21.0803	-0.1118
13.07.2026	21.1921	+0.0273
12.07.2026	21.1648	-0.011
11.07.2026	21.1758	+0.0172
10.07.2026	21.1586	+0.0191
09.07.2026	21.1395	-0.0614
08.07.2026	21.2009	+0.0757
07.07.2026	21.1252	+0.028
06.07.2026	21.0972	+0.0303
05.07.2026	21.0669	+0.0021
04.07.2026	21.0648	+0.0324
03.07.2026	21.0324	-0.0151
02.07.2026	21.0475	-0.1065
01.07.2026	21.154	+0.0242
30.06.2026	21.1298	-0.0088
29.06.2026	21.1386	-0.0594
28.06.2026	21.198	+0.0286
27.06.2026	21.1694	+0.0603
26.06.2026	21.1091	-0.0736
25.06.2026	21.1827	-0.0794
24.06.2026	21.2621	+0.0763
23.06.2026	21.1858	+0.1266
22.06.2026	21.0592	+0.0856
21.06.2026	20.9736	-0.0019
20.06.2026	20.9755	-0.0055
19.06.2026	20.981	+0.0239
18.06.2026	20.9571	+0.2594
17.06.2026	20.6977	+0.0082
16.06.2026	20.6895	-0.0066
15.06.2026	20.6961	-0.0796
14.06.2026	20.7757	-0.0004
13.06.2026	20.7761	-0.0005
12.06.2026	20.7766	-0.1176
11.06.2026	20.8942	+0.0944
10.06.2026	20.7998	+0.0119
09.06.2026	20.7879	-0.1164
08.06.2026	20.9043	-0.0194
07.06.2026	20.9237	+0.0047
06.06.2026	20.919	+0.0829
05.06.2026	20.8361	+0.1283
04.06.2026	20.7078	-0.0363
03.06.2026	20.7441	+0.0645
02.06.2026	20.6796	-0.1268
01.06.2026	20.8064	+0.0871
31.05.2026	20.7193	+0.004
30.05.2026	20.7153	-0.0418
29.05.2026	20.7571	+0.0339
28.05.2026	20.7232	-0.0315
27.05.2026	20.7547	-0.0336
26.05.2026	20.7883	+0.0224
25.05.2026	20.7659	-0.0957
24.05.2026	20.8616	-0.0131
23.05.2026	20.8747	-0.0097
22.05.2026	20.8844	-0.0178
21.05.2026	20.9022	+0.03
20.05.2026	20.8722	-0.0523
19.05.2026	20.9245	+0.0852
18.05.2026	20.8393	-0.0377
17.05.2026	20.877	+0.008
16.05.2026	20.869	-0.0099
15.05.2026	20.8789	+0.1271
14.05.2026	20.7518	-0.0162
13.05.2026	20.768	+0.0639
12.05.2026	20.7041	+0.0831
11.05.2026	20.621	+0.013
10.05.2026	20.608	-0.0029
09.05.2026	20.6109	+0.0131
08.05.2026	20.5978	-0.0014
07.05.2026	20.5992	-0.07
06.05.2026	20.6692	-0.1192
05.05.2026	20.7884	+0.0435
04.05.2026	20.7449	+0.0173
03.05.2026	20.7276	+0.008
02.05.2026	20.7196	+0.0781
01.05.2026	20.6415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот