Курсы криптовалют к Falcon USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Falcon USD

Курс Falcon USD (USDf) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Falcon USD (USDf) на текущий момент составляет 21.2102 CZK, а общий объем торгов за 24 часа – 9 164 535 CZK. Рыночная капитализация составляет 25 718 550 507 CZK. За последние 24 часа курс Falcon USD относительно чешской кроны вырос на +0.47%. Изменение за неделю составило +1.15%.


	=
Калькулятор USDf - CZK / Обратный расчет: курс чешской кроны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно чешской кроны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0919

макс: 21.2172

за сутки:

21.2102

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09 08:30	21.2102	+0.0032
23.09 08:20	21.207	-0.0031
23.09 08:10	21.2101	-0.0068
23.09 08:00	21.2169	+0.0075
23.09 07:50	21.2094	-0.0006
23.09 07:40	21.21	-0.0072
23.09 07:30	21.2172	+0.0077
23.09 07:20	21.2095	+0.0098
23.09 07:10	21.1997	-
23.09 07:03	21.1997	-
23.09 07:00	21.1997	-0.0036
23.09 06:50	21.2033	-0.0024
23.09 06:40	21.2057	+0.0039
23.09 06:30	21.2018	-0.0067
23.09 06:20	21.2085	+0.0043
23.09 06:10	21.2042	-0.0041
23.09 06:00	21.2083	+0.0089
23.09 05:50	21.1994	+0.0002
23.09 05:40	21.1992	-0.0018
23.09 05:30	21.201	-0.003
23.09 05:20	21.204	+0.0037
23.09 05:10	21.2003	-0.003
23.09 05:03	21.2033	+0.0182
23.09 05:00	21.1851	+0.0224
23.09 04:50	21.1627	-0.0043
23.09 04:40	21.167	+0.0003
23.09 04:30	21.1667	-0.0072
23.09 04:20	21.1739	-0.0117
23.09 04:10	21.1856	+0.0075
23.09 04:00	21.1781	+0.0004
23.09 03:50	21.1777	-0.0064
23.09 03:40	21.1841	-0.015
23.09 03:30	21.1991	+0.0075
23.09 03:20	21.1916	+0.0241
23.09 03:10	21.1675	-0.009
23.09 03:03	21.1765	-
23.09 03:00	21.1765	+0.0101
23.09 02:50	21.1664	-0.0109
23.09 02:40	21.1773	+0.0111
23.09 02:30	21.1662	-0.0289
23.09 02:20	21.1951	+0.0096
23.09 02:10	21.1855	-
23.09 02:00	21.1855	-0.0063
23.09 01:50	21.1918	+0.0041
23.09 01:40	21.1877	+0.0052
23.09 01:30	21.1825	+0.0209
23.09 01:20	21.1616	-0.0183
23.09 01:10	21.1799	+0.0006
23.09 01:03	21.1793	-
23.09 01:00	21.1793	+0.0151
23.09 00:50	21.1642	-0.0035
23.09 00:40	21.1677	-0.0005
23.09 00:30	21.1682	+0.0083
23.09 00:20	21.1599	-0.0038
23.09 00:10	21.1637	-0.0092
23.09 00:00	21.1729	+0.0036
22.09 23:50	21.1693	-0.0081
22.09 23:40	21.1774	-0.0075
22.09 23:30	21.1849	+0.0112
22.09 23:20	21.1737	-0.0032
22.09 23:10	21.1769	+0.0001
22.09 23:03	21.1768	+0.0166
22.09 23:00	21.1602	-0.0409
22.09 22:50	21.2011	+0.008
22.09 22:40	21.1931	-0.0006
22.09 22:30	21.1937	-0.0148
22.09 22:20	21.2085	+0.0094
22.09 22:10	21.1991	-0.0045
22.09 22:00	21.2036	-0.0047
22.09 21:50	21.2083	+0.0034
22.09 21:40	21.2049	+0.0007
22.09 21:30	21.2042	-0.0039
22.09 21:20	21.2081	+0.0034
22.09 21:10	21.2047	-0.0033
22.09 21:03	21.208	+0.0003
22.09 21:00	21.2077	+0.0123
22.09 20:50	21.1954	-0.016
22.09 20:40	21.2114	+0.0051
22.09 20:30	21.2063	-0.0005
22.09 20:20	21.2068	+0.0005
22.09 20:10	21.2063	-
22.09 20:00	21.2063	+0.0027
22.09 19:50	21.2036	+0.0034
22.09 19:40	21.2002	-0.0041
22.09 19:30	21.2043	+0.006
22.09 19:20	21.1983	-0.0051
22.09 19:10	21.2034	-0.0043
22.09 19:03	21.2077	+0.0055
22.09 19:00	21.2022	+0.0029
22.09 18:50	21.1993	-0.0055
22.09 18:40	21.2048	+0.026
22.09 18:30	21.1788	-0.019
22.09 18:20	21.1978	+0.0009
22.09 18:10	21.1969	-0.0011
22.09 18:00	21.198	+0.0403
22.09 17:50	21.1577	+0.0212
22.09 17:40	21.1365	-0.0037
22.09 17:30	21.1402	-0.0071
22.09 17:20	21.1473	+0.0062
22.09 17:10	21.1411	-0.0158
22.09 17:03	21.1569	+0.0021
22.09 17:00	21.1548	-0.0086
22.09 16:50	21.1634	+0.0007
22.09 16:40	21.1627	+0.0012
22.09 16:30	21.1615	-0.0083
22.09 16:20	21.1698	-0.0082
22.09 16:10	21.178	+0.0091
22.09 16:00	21.1689	+0.0114
22.09 15:50	21.1575	+0.0042
22.09 15:40	21.1533	+0.0134
22.09 15:30	21.1399	+0.0001
22.09 15:20	21.1398	-0.0037
22.09 15:10	21.1435	-0.0043
22.09 15:03	21.1478	-0.0006
22.09 15:00	21.1484	+0.005
22.09 14:50	21.1434	-0.0091
22.09 14:40	21.1525	-0.0006
22.09 14:30	21.1531	+0.0146
22.09 14:20	21.1385	-0.0033
22.09 14:10	21.1418	-0.0092
22.09 14:00	21.151	+0.014
22.09 13:50	21.137	+0.0042
22.09 13:40	21.1328	-0.0042
22.09 13:30	21.137	+0.0118
22.09 13:20	21.1252	-0.0061
22.09 13:10	21.1313	-0.0058
22.09 13:03	21.1371	-0.0002
22.09 13:00	21.1373	-0.0065
22.09 12:50	21.1438	+0.0204
22.09 12:40	21.1234	+0.0013
22.09 12:30	21.1221	-0.0042
22.09 12:20	21.1263	+0.0169
22.09 12:10	21.1094	-0.0089
22.09 12:00	21.1183	-0.0381
22.09 11:50	21.1564	+0.018
22.09 11:40	21.1384	-0.014
22.09 11:30	21.1524	-0.0001
22.09 11:20	21.1525	-0.0049
22.09 11:10	21.1574	+0.0104
22.09 11:03	21.147	+0.0067
22.09 11:00	21.1403	+0.0164
22.09 10:50	21.1239	+0.0082
22.09 10:40	21.1157	+0.0028
22.09 10:30	21.1129	-0.0123
22.09 10:20	21.1252	+0.0026
22.09 10:10	21.1226	+0.0054
22.09 10:00	21.1172	+0.0177
22.09 09:50	21.0995	-0.009
22.09 09:40	21.1085	+0.0147
22.09 09:30	21.0938	-0.0018
22.09 09:20	21.0956	+0.0037
22.09 09:10	21.0919	-0.0197
22.09 09:03	21.1116	-0.0004
22.09 09:00	21.112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9452

макс: 21.2172

за неделю:

21.2102

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09 08:30	21.2102	+0.0075
23.09 07:50	21.2094	-0.0036
23.09 06:50	21.2033	+0.0089
23.09 05:50	21.1994	+0.0224
23.09 04:50	21.1627	+0.0004
23.09 03:50	21.1777	+0.0101
23.09 02:50	21.1664	-0.0063
23.09 01:50	21.1918	+0.0151
23.09 00:50	21.1642	+0.0036
22.09 23:50	21.1693	-0.0409
22.09 22:50	21.2011	-0.0047
22.09 21:50	21.2083	+0.0123
22.09 20:50	21.1954	+0.0027
22.09 19:50	21.2036	+0.0029
22.09 18:50	21.1993	+0.0403
22.09 17:50	21.1577	-0.0086
22.09 16:50	21.1634	+0.0114
22.09 15:50	21.1575	+0.005
22.09 14:50	21.1434	+0.014
22.09 13:50	21.137	-0.0065
22.09 12:50	21.1438	-0.0381
22.09 11:50	21.1564	+0.0164
22.09 10:50	21.1239	+0.0177
22.09 09:50	21.0995	+0.02
22.09 08:50	21.092	-0.0046
22.09 07:50	21.0942	-0.0031
22.09 06:50	21.1176	-0.0111
22.09 05:50	21.14	+0.0216
22.09 04:50	21.1126	-0.0173
22.09 03:50	21.1264	+0.0014
22.09 02:50	21.1266	+0.0128
22.09 01:50	21.1212	-0.006
22.09 00:50	21.1268	+0.0121
21.09 23:50	21.1178	-0.0023
21.09 22:50	21.1335	+0.024
21.09 21:50	21.1206	+0.0059
21.09 20:50	21.1157	+0.0047
21.09 19:50	21.1222	+0.003
21.09 18:50	21.1178	-0.012
21.09 17:50	21.1259	+0.0034
21.09 16:50	21.1237	-0.0083
21.09 15:50	21.1239	-0.0081
21.09 14:50	21.1255	+0.0062
21.09 13:50	21.1193	-0.0136
21.09 12:50	21.1329	-0.0264
21.09 11:50	21.1518	+0.018
21.09 10:50	21.1474	+0.0074
21.09 09:50	21.1458	+0.0331
21.09 08:50	21.1084	-0.0139
21.09 07:50	21.1471	+0.0197
21.09 06:50	21.1226	+0.0021
21.09 05:50	21.1213	-0.0008
21.09 04:50	21.1312	+0.0136
21.09 03:50	21.1019	-0.0097
21.09 02:50	21.1154	+0.0034
21.09 01:50	21.1009	-0.0096
21.09 00:50	21.099	-0.0058
20.09 23:50	21.0996	+0.0024
20.09 22:50	21.112	-0.0079
20.09 21:50	21.1047	-0.0088
20.09 20:50	21.1091	-0.0036
20.09 19:50	21.1067	+0.0001
20.09 18:50	21.1091	-
20.09 17:50	21.1109	-
20.09 16:50	21.1084	+0.0049
20.09 15:50	21.1016	+0.0076
20.09 14:50	21.1021	-0.0016
20.09 13:50	21.0991	-0.0058
20.09 12:50	21.1117	-0.0053
20.09 11:50	21.1009	+0.0006
20.09 10:50	21.0958	-0.0021
20.09 09:50	21.102	-0.0046
20.09 08:50	21.1078	-0.0039
20.09 07:50	21.109	+0.0045
20.09 06:50	21.1072	-0.0039
20.09 05:50	21.0977	+0.0037
20.09 04:50	21.1037	-
20.09 03:50	21.105	-
20.09 02:50	21.1112	-0.0003
20.09 01:50	21.115	+0.0082
20.09 00:50	21.1072	-0.006
19.09 23:50	21.105	+0.0042
19.09 22:50	21.095	-0.0041
19.09 21:50	21.0964	-0.006
19.09 20:50	21.0932	+0.0083
19.09 19:50	21.0916	-0.021
19.09 18:50	21.0998	-0.0013
19.09 17:50	21.0998	+0.006
19.09 16:50	21.0985	+0.0021
19.09 15:50	21.1056	+0.0021
19.09 14:50	21.1043	+0.0091
19.09 13:50	21.0961	+0.0016
19.09 12:50	21.1063	+0.0005
19.09 11:50	21.1041	-
19.09 10:50	21.1015	+0.0017
19.09 09:50	21.1119	-0.0007
19.09 08:50	21.1056	+0.0119
19.09 07:50	21.1072	-0.0016
19.09 06:50	21.11	+0.001
19.09 05:50	21.1161	-0.0089
19.09 04:50	21.1228	-0.0028
19.09 03:50	21.1222	+0.0027
19.09 02:50	21.1103	+0.0004
19.09 01:50	21.1078	-0.0007
19.09 00:50	21.1132	-0.0026
18.09 23:50	21.1166	-0.0042
18.09 22:50	21.1261	-0.0043
18.09 21:50	21.1241	-0.0063
18.09 20:50	21.1401	-0.0304
18.09 19:50	21.1728	+0.0096
18.09 18:50	21.1614	+0.0164
18.09 17:50	21.142	-0.004
18.09 16:50	21.1407	-0.0005
18.09 15:50	21.136	+0.0475
18.09 14:50	21.0856	+0.0015
18.09 13:50	21.0962	+0.0037
18.09 12:50	21.0918	+0.0279
18.09 11:50	21.0782	+0.0061
18.09 10:50	21.0642	-0.0207
18.09 09:50	21.0833	+0.0185
18.09 08:50	21.0676	-0.0056
18.09 07:50	21.0725	-0.0178
18.09 06:50	21.0972	-0.0009
18.09 05:50	21.0993	+0.0024
18.09 04:50	21.1075	+0.0102
18.09 03:50	21.0949	+0.0027
18.09 02:50	21.0981	-0.0168
18.09 01:50	21.1025	-0.0225
18.09 00:50	21.0999	+0.0103
17.09 23:50	21.0843	-0.0078
17.09 22:50	21.0999	-0.0009
17.09 21:50	21.1072	+0.0028
17.09 20:50	21.0898	+0.0009
17.09 19:50	21.103	+0.0167
17.09 18:50	21.0708	+0.0109
17.09 17:50	21.0433	+0.0222
17.09 16:50	21.0494	-0.0613
17.09 15:50	21.0961	+0.0131
17.09 14:50	21.0844	-0.0017
17.09 13:50	21.0892	-0.0346
17.09 12:50	21.1297	+0.0236
17.09 11:50	21.1	+0.0077
17.09 10:50	21.0835	-0.0318
17.09 09:50	21.1288	-0.0018
17.09 08:50	21.1195	-0.0053
17.09 07:50	21.142	+0.0011
17.09 06:50	21.1377	-0.0052
17.09 05:50	21.145	+0.0114
17.09 04:50	21.111	+0.0146
17.09 03:50	21.1062	-0.0148
17.09 02:50	21.1205	-0.0152
17.09 01:50	21.1155	+0.006
17.09 00:50	21.111	-0.0027
16.09 23:50	21.1087	+0.0461
16.09 22:50	21.0666	+0.0905
16.09 21:50	20.9756	+0.0083
16.09 20:50	20.9823	-0.0028
16.09 19:50	20.9743	-0.0157
16.09 18:50	20.9834	+0.0174
16.09 17:50	20.9739	-0.0396
16.09 16:50	21.0069	+0.0174
16.09 15:50	20.975	+0.0002
16.09 14:50	20.9791	+0.0137
16.09 13:50	20.9659	+0.0242
16.09 12:50	20.9549	+0.0091
16.09 11:50	20.9452	-0.03
16.09 10:50	20.9477	-0.0049
16.09 09:50	20.9617	-0.0122
16.09 08:50	20.9695

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 20.5598

макс: 21.2172

за месяц:

21.2102

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
22.09.2026	21.1883	+0.0764
21.09.2026	21.1119	+0.006
20.09.2026	21.1059	+0.0006
19.09.2026	21.1053	-0.0522
18.09.2026	21.1575	+0.0926
17.09.2026	21.0649	+0.0825
16.09.2026	20.9824	+0.0091
15.09.2026	20.9733	-0.0186
14.09.2026	20.9919	+0.1708
13.09.2026	20.8211	+0.0023
12.09.2026	20.8188	+0.0176
11.09.2026	20.8012	+0.024
10.09.2026	20.7772	+0.0031
09.09.2026	20.7741	+0.0328
08.09.2026	20.7413	+0.0239
07.09.2026	20.7174	-0.0433
06.09.2026	20.7607	-0.0049
05.09.2026	20.7656	+0.0193
04.09.2026	20.7463	+0.0081
03.09.2026	20.7382	-0.0438
02.09.2026	20.782	+0.0028
01.09.2026	20.7792	+0.0684
31.08.2026	20.7108	-0.0441
30.08.2026	20.7549	-0.005
29.08.2026	20.7599	+0.0396
28.08.2026	20.7203	+0.0995
27.08.2026	20.6208	+0.0207
26.08.2026	20.6001	+0.0403
23.08.2026	20.5598

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 20.5569

макс: 21.2621

за квартал:

21.2102

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
22.09.2026	21.1883	+0.0764
21.09.2026	21.1119	+0.006
20.09.2026	21.1059	+0.0006
19.09.2026	21.1053	-0.0522
18.09.2026	21.1575	+0.0926
17.09.2026	21.0649	+0.0825
16.09.2026	20.9824	+0.0091
15.09.2026	20.9733	-0.0186
14.09.2026	20.9919	+0.1708
13.09.2026	20.8211	+0.0023
12.09.2026	20.8188	+0.0176
11.09.2026	20.8012	+0.024
10.09.2026	20.7772	+0.0031
09.09.2026	20.7741	+0.0328
08.09.2026	20.7413	+0.0239
07.09.2026	20.7174	-0.0433
06.09.2026	20.7607	-0.0049
05.09.2026	20.7656	+0.0193
04.09.2026	20.7463	+0.0081
03.09.2026	20.7382	-0.0438
02.09.2026	20.782	+0.0028
01.09.2026	20.7792	+0.0684
31.08.2026	20.7108	-0.0441
30.08.2026	20.7549	-0.005
29.08.2026	20.7599	+0.0396
28.08.2026	20.7203	+0.0995
27.08.2026	20.6208	+0.0207
26.08.2026	20.6001	+0.0403
23.08.2026	20.5598	+0.0029
22.08.2026	20.5569	-0.0143
21.08.2026	20.5712	+0.0109
20.08.2026	20.5603	-0.0473
19.08.2026	20.6076	-0.1682
18.08.2026	20.7758	-0.001
17.08.2026	20.7768	-0.0564
16.08.2026	20.8332	-0.0017
15.08.2026	20.8349	+0.0289
14.08.2026	20.806	-0.0776
13.08.2026	20.8836	-0.0122
12.08.2026	20.8958	-0.0228
11.08.2026	20.9186	+0.0233
10.08.2026	20.8953	+0.0093
09.08.2026	20.886	-0.0015
08.08.2026	20.8875	-0.0108
07.08.2026	20.8983	-0.0059
06.08.2026	20.9042	+0.0655
05.08.2026	20.8387	-0.0472
04.08.2026	20.8859	-0.0416
03.08.2026	20.9275	+0.0079
02.08.2026	20.9196	-0.0081
01.08.2026	20.9277	-0.0203
31.07.2026	20.948	+0.0632
30.07.2026	20.8848	-0.2473
29.07.2026	21.1321	-0.0103
28.07.2026	21.1424	+0.0015
27.07.2026	21.1409	+0.01
26.07.2026	21.1309	-0.0012
25.07.2026	21.1321	+0.0148
24.07.2026	21.1173	-0.0726
23.07.2026	21.1899	+0.1028
22.07.2026	21.0871	-0.0217
21.07.2026	21.1088	+0.0075
20.07.2026	21.1013	+0.0306
19.07.2026	21.0707	-0.0035
18.07.2026	21.0742	+0.0102
17.07.2026	21.064	-0.0161
16.07.2026	21.0801	+0.0078
15.07.2026	21.0723	-0.008
14.07.2026	21.0803	-0.1118
13.07.2026	21.1921	+0.0273
12.07.2026	21.1648	-0.011
11.07.2026	21.1758	+0.0172
10.07.2026	21.1586	+0.0191
09.07.2026	21.1395	-0.0614
08.07.2026	21.2009	+0.0757
07.07.2026	21.1252	+0.028
06.07.2026	21.0972	+0.0303
05.07.2026	21.0669	+0.0021
04.07.2026	21.0648	+0.0324
03.07.2026	21.0324	-0.0151
02.07.2026	21.0475	-0.1065
01.07.2026	21.154	+0.0242
30.06.2026	21.1298	-0.0088
29.06.2026	21.1386	-0.0594
28.06.2026	21.198	+0.0286
27.06.2026	21.1694	+0.0603
26.06.2026	21.1091	-0.0736
25.06.2026	21.1827	-0.0794
24.06.2026	21.2621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот