Курсы криптовалют к Falcon USD

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Falcon USD

Курс Falcon USD (USDf) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Falcon USD (USDf) на текущий момент составляет 21.7053 CZK, а общий объем торгов за 24 часа – 5 969 677 CZK. Рыночная капитализация составляет 36 219 848 986 CZK. За последние 24 часа курс Falcon USD относительно чешской кроны вырос на +0.03%. Изменение за неделю составило +0.43%.


	=
Калькулятор USDf - CZK / Обратный расчет: курс чешской кроны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно чешской кроны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6854

макс: 21.716

за сутки:

21.7053

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
07.11 20:40	21.7053	+0.0114
07.11 20:30	21.6939	-0.0038
07.11 20:20	21.6977	-
07.11 20:10	21.6977	+0.0013
07.11 20:00	21.6964	+0.0042
07.11 19:50	21.6922	-0.0113
07.11 19:40	21.7035	-0.0003
07.11 19:30	21.7038	+0.0013
07.11 19:20	21.7025	-0.009
07.11 19:10	21.7115	+0.0182
07.11 19:03	21.6933	-
07.11 19:00	21.6933	+0.0076
07.11 18:50	21.6857	-0.0005
07.11 18:40	21.6862	-0.0049
07.11 18:30	21.6911	+0.0006
07.11 18:20	21.6905	+0.0023
07.11 18:10	21.6882	-0.0141
07.11 18:00	21.7023	+0.0004
07.11 17:50	21.7019	-0.0006
07.11 17:40	21.7025	+0.0043
07.11 17:30	21.6982	+0.0006
07.11 17:20	21.6976	-0.001
07.11 17:10	21.6986	-0.0001
07.11 17:03	21.6987	+0.0001
07.11 17:00	21.6986	-0.0103
07.11 16:50	21.7089	+0.0044
07.11 16:40	21.7045	+0.0058
07.11 16:30	21.6987	+0.0067
07.11 16:20	21.692	-0.0036
07.11 16:10	21.6956	-0.0063
07.11 16:00	21.7019	+0.0049
07.11 15:50	21.697	+0.0106
07.11 15:40	21.6864	-0.0068
07.11 15:30	21.6932	+0.0001
07.11 15:20	21.6931	+0.0003
07.11 15:10	21.6928	-0.0009
07.11 15:03	21.6937	+0.0009
07.11 15:00	21.6928	-0.0105
07.11 14:50	21.7033	+0.0107
07.11 14:40	21.6926	+0.0002
07.11 14:30	21.6924	+0.0004
07.11 14:20	21.692	-0.0093
07.11 14:10	21.7013	+0.0029
07.11 14:00	21.6984	-0.0021
07.11 13:50	21.7005	-
07.11 13:40	21.7005	+0.0109
07.11 13:30	21.6896	-0.007
07.11 13:20	21.6966	+0.0006
07.11 13:10	21.696	+0.0056
07.11 13:03	21.6904	+0.0038
07.11 13:00	21.6866	-0.0093
07.11 12:50	21.6959	+0.0015
07.11 12:40	21.6944	-0.0081
07.11 12:30	21.7025	+0.0049
07.11 12:20	21.6976	-0.0026
07.11 12:10	21.7002	-0.0116
07.11 12:00	21.7118	+0.0008
07.11 11:50	21.711	+0.0009
07.11 11:40	21.7101	+0.0077
07.11 11:30	21.7024	-
07.11 11:20	21.7024	+0.0027
07.11 11:10	21.6997	-0.0061
07.11 11:03	21.7058	-
07.11 11:00	21.7058	+0.0091
07.11 10:50	21.6967	+0.005
07.11 10:40	21.6917	-0.0035
07.11 10:30	21.6952	-0.0013
07.11 10:20	21.6965	-0.0045
07.11 10:10	21.701	+0.0016
07.11 10:00	21.6994	+0.0014
07.11 09:50	21.698	+0.0031
07.11 09:40	21.6949	+0.0009
07.11 09:30	21.694	-0.0018
07.11 09:20	21.6958	-0.0056
07.11 09:10	21.7014	-0.0026
07.11 09:03	21.704	+0.0017
07.11 09:00	21.7023	-0.0016
07.11 08:50	21.7039	+0.0015
07.11 08:40	21.7024	-0.0063
07.11 08:30	21.7087	+0.0089
07.11 08:20	21.6998	-
07.11 08:10	21.6998	+0.0056
07.11 08:00	21.6942	+0.0088
07.11 07:50	21.6854	-0.012
07.11 07:40	21.6974	+0.005
07.11 07:30	21.6924	+0.0034
07.11 07:20	21.689	-0.0087
07.11 07:10	21.6977	-0.0013
07.11 07:03	21.699	+0.0053
07.11 07:00	21.6937	-0.0001
07.11 06:50	21.6938	+0.0042
07.11 06:40	21.6896	-0.0053
07.11 06:30	21.6949	-0.0072
07.11 06:20	21.7021	+0.0007
07.11 06:10	21.7014	+0.0079
07.11 06:00	21.6935	-0.0084
07.11 05:50	21.7019	+0.0088
07.11 05:40	21.6931	-0.0035
07.11 05:30	21.6966	-0.01
07.11 05:20	21.7066	+0.0014
07.11 05:10	21.7052	+0.0018
07.11 05:03	21.7034	-0.0068
07.11 05:00	21.7102	-0.0058
07.11 04:50	21.716	+0.0025
07.11 04:40	21.7135	+0.0077
07.11 04:30	21.7058	+0.012
07.11 04:20	21.6938	-0.0061
07.11 04:10	21.6999	+0.0065
07.11 04:00	21.6934	-0.0034
07.11 03:50	21.6968	-0.0046
07.11 03:40	21.7014	+0.0001
07.11 03:30	21.7013	-0.0028
07.11 03:20	21.7041	+0.0079
07.11 03:10	21.6962	+0.0059
07.11 03:03	21.6903	-
07.11 03:00	21.6903	-0.0059
07.11 02:50	21.6962	-0.0102
07.11 02:40	21.7064	+0.0098
07.11 02:30	21.6966	+0.006
07.11 02:20	21.6906	-0.0047
07.11 02:10	21.6953	+0.0043
07.11 02:00	21.691	+0.0002
07.11 01:50	21.6908	-0.0125
07.11 01:40	21.7033	+0.0039
07.11 01:30	21.6994	-0.0024
07.11 01:20	21.7018	+0.0038
07.11 01:10	21.698	-0.0033
07.11 01:03	21.7013	-
07.11 01:00	21.7013	-0.001
07.11 00:50	21.7023	-
07.11 00:40	21.7023	-0.0095
07.11 00:30	21.7118	-
07.11 00:20	21.7118	+0.0035
07.11 00:10	21.7083	+0.0081
07.11 00:00	21.7002	+0.0043
06.11 23:50	21.6959	-
06.11 23:40	21.6959	+0.0043
06.11 23:30	21.6916	-
06.11 23:20	21.6916	-0.012
06.11 23:10	21.7036	-0.0084
06.11 23:03	21.712	+0.0046
06.11 23:00	21.7074	+0.018
06.11 22:50	21.6894	-0.01
06.11 22:40	21.6994	+0.0071
06.11 22:30	21.6923	-0.0042
06.11 22:20	21.6965	-0.0055
06.11 22:10	21.702	+0.0046
06.11 22:00	21.6974	-0.0032
06.11 21:50	21.7006	-0.0097
06.11 21:40	21.7103	+0.0077
06.11 21:30	21.7026	-0.0041
06.11 21:20	21.7067	+0.0098
06.11 21:10	21.6969	-0.0024
06.11 21:03	21.6993	-
06.11 21:00	21.6993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.398

макс: 21.7197

за неделю:

21.7053

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
07.11 20:40	21.7053	+0.0042
07.11 19:50	21.6922	+0.0076
07.11 18:50	21.6857	+0.0004
07.11 17:50	21.7019	-0.0103
07.11 16:50	21.7089	+0.0049
07.11 15:50	21.697	-0.0105
07.11 14:50	21.7033	-0.0021
07.11 13:50	21.7005	-0.0093
07.11 12:50	21.6959	+0.0008
07.11 11:50	21.711	+0.0091
07.11 10:50	21.6967	+0.0014
07.11 09:50	21.698	-0.0016
07.11 08:50	21.7039	+0.0088
07.11 07:50	21.6854	-0.0001
07.11 06:50	21.6938	-0.0084
07.11 05:50	21.7019	-0.0058
07.11 04:50	21.716	-0.0034
07.11 03:50	21.6968	-0.0059
07.11 02:50	21.6962	+0.0002
07.11 01:50	21.6908	-0.001
07.11 00:50	21.7023	+0.0043
06.11 23:50	21.6959	+0.018
06.11 22:50	21.6894	-0.0032
06.11 21:50	21.7006	+0.0188
06.11 20:50	21.6805	+0.0091
06.11 19:50	21.6802	-0.0425
06.11 18:50	21.7197	-0.0149
06.11 17:50	21.7112	+0.0501
06.11 16:50	21.6605	-0.0054
06.11 15:50	21.6478	-0.0143
06.11 14:50	21.6575	+0.0032
06.11 13:50	21.645	+0.0475
06.11 12:50	21.5958	-0.0449
06.11 11:50	21.6463	+0.0075
06.11 10:50	21.641	+0.0221
06.11 09:50	21.6194	-0.0007
06.11 08:50	21.6173	+0.0228
06.11 07:50	21.6008	+0.0144
06.11 06:50	21.5741	+0.0088
06.11 05:50	21.5728	+0.0255
06.11 04:50	21.5453	+0.0116
06.11 03:50	21.535	-0.0203
06.11 02:50	21.5572	+0.0033
06.11 01:50	21.5551	+0.0177
06.11 00:50	21.5497	+0.0013
05.11 23:50	21.5412	-0.002
05.11 22:50	21.5385	+0.0284
05.11 21:50	21.5157	-0.0262
05.11 20:50	21.538	-0.013
05.11 19:50	21.5402	-0.0409
05.11 18:50	21.5705	+0.0512
05.11 17:50	21.5196	-0.0034
05.11 16:50	21.5244	+0.0191
05.11 15:50	21.5023	+0.0118
05.11 14:50	21.4939	+0.005
05.11 13:50	21.4887	+0.0129
05.11 12:50	21.4832	+0.0304
05.11 11:50	21.4413	+0.0395
05.11 10:50	21.4013	-0.0007
05.11 09:30	21.4078	+0.0035
05.11 08:50	21.404	-0.0009
05.11 07:50	21.4051	-0.0196
05.11 06:50	21.4179	-0.0163
05.11 05:50	21.438	-0.0222
05.11 04:50	21.4331	-0.0149
05.11 03:50	21.4491	-0.0242
05.11 02:50	21.464	-0.0009
05.11 01:50	21.4452	+0.0062
05.11 00:50	21.4372	-0.0133
04.11 23:50	21.4514	+0.0098
04.11 22:50	21.4524	+0.0361
04.11 21:50	21.4216	-0.0516
04.11 20:50	21.4857	+0.022
04.11 19:50	21.462	+0.0292
04.11 18:50	21.4292	+0.0069
04.11 17:50	21.4087	-0.0074
04.11 16:50	21.4059	-0.017
04.11 15:50	21.422	-0.0102
04.11 14:50	21.4191	+0.0178
04.11 13:50	21.398	-0.0437
04.11 12:50	21.4442	-0.0368
04.11 11:50	21.4823	-0.0215
04.11 10:50	21.4902	+0.0072
04.11 09:50	21.4798	+0.01
04.11 08:50	21.4617	-0.0085
04.11 07:50	21.463	-0.0025
04.11 06:50	21.46	-0.0142
04.11 05:50	21.4532	-0.0498
04.11 04:50	21.5117	-0.0262
04.11 03:50	21.5472	-0.0254
04.11 02:50	21.5567	+0.0066
04.11 01:50	21.5738	-0.0053
04.11 00:50	21.571	+0.0042
03.11 23:50	21.5843	+0.0038
03.11 22:50	21.5725	+0.0053
03.11 21:50	21.5602	-0.0002
03.11 20:50	21.5645	+0.0142
03.11 19:50	21.5559	-0.0143
03.11 18:50	21.577	+0.0169
03.11 17:50	21.5471	-0.022
03.11 16:50	21.5739	-0.0024
03.11 15:50	21.5777	+0.011
03.11 14:50	21.567	+0.0075
03.11 13:50	21.5627	-0.0011
03.11 12:50	21.5688	+0.0164
03.11 11:50	21.5402	+0.0029
03.11 10:50	21.5507	+0.0157
03.11 09:50	21.537	-0.0123
03.11 08:50	21.5538	-0.005
03.11 07:50	21.5531	-0.0197
03.11 06:50	21.5831	+0.0022
03.11 05:50	21.5559	+0.0044
03.11 04:50	21.5459	-0.0286
03.11 03:50	21.5654	+0.0051
03.11 02:50	21.5567	+0.011
03.11 01:50	21.5465	+0.0068
03.11 00:50	21.5371	+0.007
02.11 23:50	21.5165	+0.0154
02.11 22:50	21.5191	+0.0418
02.11 21:50	21.5001	+0.0093
02.11 20:50	21.5208	+0.0073
02.11 19:50	21.5306	+0.0372
02.11 18:50	21.4807	-0.0239
02.11 17:50	21.4932	-0.0153
02.11 16:50	21.4986	-0.0181
02.11 15:50	21.5203	+0.0046
02.11 14:50	21.5064	+0.0159
02.11 13:50	21.4988	-0.0279
02.11 12:50	21.539	-0.0372
02.11 11:50	21.5567	-0.0274
02.11 10:50	21.5929	+0.0117
02.11 09:50	21.5863	-0.024
02.11 08:50	21.6221	-0.0135
02.11 07:50	21.6306	+0.0089
02.11 06:50	21.6136	+0.0048
02.11 05:50	21.61	-0.0217
02.11 04:50	21.6332	-0.0176
02.11 03:50	21.6464	-0.0073
02.11 02:50	21.6585	+0.0216
02.11 01:50	21.6456	-0.0077
02.11 00:50	21.6391	+0.0043
01.11 23:50	21.6335	-0.0106
01.11 22:50	21.6415	+0.002
01.11 21:50	21.6316	-0.0027
01.11 20:50	21.6338	+0.0011
01.11 19:50	21.6369	-0.0025
01.11 18:50	21.6397	+0.0037
01.11 17:50	21.6403	+0.004
01.11 16:50	21.6445	-0.0011
01.11 15:50	21.6438	+0.001
01.11 14:50	21.6367	-0.0077
01.11 13:50	21.6478	+0.0012
01.11 12:50	21.6444	+0.0028
01.11 11:50	21.6489	+0.0064
01.11 10:50	21.6148	+0.0061
01.11 09:50	21.6063	+0.0039
01.11 08:50	21.6079	-0.0078
01.11 07:50	21.6194	-
01.11 06:50	21.6183	-0.0024
01.11 05:50	21.6157	-0.004
01.11 04:50	21.6198	+0.001
01.11 03:50	21.6181	+0.0014
01.11 02:50	21.6136	-0.005
01.11 01:50	21.6163	-0.0047
01.11 00:50	21.6229	-0.0021
31.10 23:50	21.6066	+0.001
31.10 22:50	21.5986	+0.0054
31.10 21:50	21.6071	+0.0023
31.10 20:50	21.6131

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 21.398

макс: 21.7889

за месяц:

21.7053

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
06.11.2026	21.7081	+0.1491
05.11.2026	21.559	+0.1347
04.11.2026	21.4243	-0.1525
03.11.2026	21.5768	+0.0918
02.11.2026	21.485	-0.1459
01.11.2026	21.6309	+0.0286
31.10.2026	21.6023	-0.0122
30.10.2026	21.6145	-0.0963
29.10.2026	21.7108	-0.0673
28.10.2026	21.7781	+0.0685
27.10.2026	21.7096	+0.0588
26.10.2026	21.6508	+0.0567
25.10.2026	21.5941	+0.0105
24.10.2026	21.5836	-0.0182
23.10.2026	21.6018	+0.0418
22.10.2026	21.56	+0.0672
21.10.2026	21.4928	+0.0224
20.10.2026	21.4704	-0.1021
19.10.2026	21.5725	+0.0611
18.10.2026	21.5114	-0.0025
17.10.2026	21.5139	+0.0247
16.10.2026	21.4892	-0.1007
15.10.2026	21.5899	-0.199
14.10.2026	21.7889	+0.1585
13.10.2026	21.6304	-0.0439
12.10.2026	21.6743	+0.0375
11.10.2026	21.6368	-0.0108
10.10.2026	21.6476	+0.0095
09.10.2026	21.6381	+0.0154
08.10.2026	21.6227	-0.0942
07.10.2026	21.7169

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 20.5569

макс: 21.7889

за квартал:

21.7053

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
06.11.2026	21.7081	+0.1491
05.11.2026	21.559	+0.1347
04.11.2026	21.4243	-0.1525
03.11.2026	21.5768	+0.0918
02.11.2026	21.485	-0.1459
01.11.2026	21.6309	+0.0286
31.10.2026	21.6023	-0.0122
30.10.2026	21.6145	-0.0963
29.10.2026	21.7108	-0.0673
28.10.2026	21.7781	+0.0685
27.10.2026	21.7096	+0.0588
26.10.2026	21.6508	+0.0567
25.10.2026	21.5941	+0.0105
24.10.2026	21.5836	-0.0182
23.10.2026	21.6018	+0.0418
22.10.2026	21.56	+0.0672
21.10.2026	21.4928	+0.0224
20.10.2026	21.4704	-0.1021
19.10.2026	21.5725	+0.0611
18.10.2026	21.5114	-0.0025
17.10.2026	21.5139	+0.0247
16.10.2026	21.4892	-0.1007
15.10.2026	21.5899	-0.199
14.10.2026	21.7889	+0.1585
13.10.2026	21.6304	-0.0439
12.10.2026	21.6743	+0.0375
11.10.2026	21.6368	-0.0108
10.10.2026	21.6476	+0.0095
09.10.2026	21.6381	+0.0154
08.10.2026	21.6227	-0.0942
07.10.2026	21.7169	+0.1243
06.10.2026	21.5926	-0.1377
05.10.2026	21.7303	+0.0986
04.10.2026	21.6317	+0.0019
03.10.2026	21.6298	+0.0692
02.10.2026	21.5606	-0.0316
01.10.2026	21.5922	+0.1715
30.09.2026	21.4207	-0.0177
29.09.2026	21.4384	+0.0528
28.09.2026	21.3856	+0.0871
27.09.2026	21.2985	+0.0098
25.09.2026	21.2887	-0.0668
24.09.2026	21.3555	+0.0363
23.09.2026	21.3192	+0.1309
22.09.2026	21.1883	+0.0764
21.09.2026	21.1119	+0.006
20.09.2026	21.1059	+0.0006
19.09.2026	21.1053	-0.0522
18.09.2026	21.1575	+0.0926
17.09.2026	21.0649	+0.0825
16.09.2026	20.9824	+0.0091
15.09.2026	20.9733	-0.0186
14.09.2026	20.9919	+0.1708
13.09.2026	20.8211	+0.0023
12.09.2026	20.8188	+0.0176
11.09.2026	20.8012	+0.024
10.09.2026	20.7772	+0.0031
09.09.2026	20.7741	+0.0328
08.09.2026	20.7413	+0.0239
07.09.2026	20.7174	-0.0433
06.09.2026	20.7607	-0.0049
05.09.2026	20.7656	+0.0193
04.09.2026	20.7463	+0.0081
03.09.2026	20.7382	-0.0438
02.09.2026	20.782	+0.0028
01.09.2026	20.7792	+0.0684
31.08.2026	20.7108	-0.0441
30.08.2026	20.7549	-0.005
29.08.2026	20.7599	+0.0396
28.08.2026	20.7203	+0.0995
27.08.2026	20.6208	+0.0207
26.08.2026	20.6001	+0.0403
23.08.2026	20.5598	+0.0029
22.08.2026	20.5569	-0.0143
21.08.2026	20.5712	+0.0109
20.08.2026	20.5603	-0.0473
19.08.2026	20.6076	-0.1682
18.08.2026	20.7758	-0.001
17.08.2026	20.7768	-0.0564
16.08.2026	20.8332	-0.0017
15.08.2026	20.8349	+0.0289
14.08.2026	20.806	-0.0776
13.08.2026	20.8836	-0.0122
12.08.2026	20.8958	-0.0228
11.08.2026	20.9186	+0.0233
10.08.2026	20.8953	+0.0093
09.08.2026	20.886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот