Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Falcon USD

    Курс NEAR Protocol (NEAR) к Falcon USD (USDf)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDf / Обратный расчет: курс Falcon USD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно falcon usd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6655
      макс: 3.7912
      за сутки:
        3.6865

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6865+0.0044
      07.11 21:203.6821+0.0024
      07.11 21:103.6797+0.0048
      07.11 21:033.6749+0.0004
      07.11 21:003.6745-0.0067
      07.11 20:503.6812+0.0032
      07.11 20:403.678+0.0045
      07.11 20:303.6735+0.004
      07.11 20:203.6695+0.004
      07.11 20:103.6655-0.001
      07.11 20:003.6665-0.0037
      07.11 19:503.6702-0.0048
      07.11 19:403.675-0.0053
      07.11 19:303.6803-0.0001
      07.11 19:203.6804-0.0047
      07.11 19:103.6851-0.0112
      07.11 19:033.6963-0.0024
      07.11 19:003.6987+0.0125
      07.11 18:503.6862-0.0193
      07.11 18:403.7055-0.0021
      07.11 18:303.7076+0.0001
      07.11 18:203.7075-0.0056
      07.11 18:103.7131-0.0121
      07.11 18:003.7252-0.0126
      07.11 17:503.7378+0.009
      07.11 17:403.7288+0.007
      07.11 17:303.7218-0.005
      07.11 17:203.7268-0.0037
      07.11 17:103.7305-0.0032
      07.11 17:033.7337-0.0013
      07.11 17:003.735-0.004
      07.11 16:503.739+0.0016
      07.11 16:403.7374+0.0184
      07.11 16:303.719+0.0059
      07.11 16:203.7131-0.0019
      07.11 16:103.715-0.0013
      07.11 16:003.7163+0.0019
      07.11 15:503.7144-0.0093
      07.11 15:403.7237-0.0039
      07.11 15:303.7276+0.009
      07.11 15:203.7186+0.0096
      07.11 15:103.709-0.0125
      07.11 15:033.7215-0.0023
      07.11 15:003.7238-0.0043
      07.11 14:503.7281+0.001
      07.11 14:403.7271+0.0127
      07.11 14:303.7144+0.0009
      07.11 14:203.7135-0.0034
      07.11 14:103.7169+0.0058
      07.11 14:003.7111+0.0047
      07.11 13:503.7064+0.0061
      07.11 13:403.7003-0.0049
      07.11 13:303.7052-0.0214
      07.11 13:203.7266-0.0016
      07.11 13:103.7282+0.0024
      07.11 13:033.7258-0.0004
      07.11 13:003.7262-0.0044
      07.11 12:503.7306-0.0077
      07.11 12:403.7383-0.0061
      07.11 12:303.7444-0.0019
      07.11 12:203.7463-0.0084
      07.11 12:103.7547-0.0058
      07.11 12:003.7605-0.0085
      07.11 11:503.769+0.0038
      07.11 11:403.7652+0.0055
      07.11 11:303.7597-0.0048
      07.11 11:203.7645+0.002
      07.11 11:103.7625-0.0006
      07.11 11:033.7631+0.0007
      07.11 11:003.7624-0.0062
      07.11 10:503.7686+0.0034
      07.11 10:403.7652-0.0057
      07.11 10:303.7709+0.0018
      07.11 10:203.7691+0.0114
      07.11 10:103.7577-0.008
      07.11 10:003.7657+0.0012
      07.11 09:503.7645+0.0051
      07.11 09:403.7594+0.0031
      07.11 09:303.7563-0.0047
      07.11 09:203.761+0.0002
      07.11 09:103.7608+0.001
      07.11 09:033.7598-0.003
      07.11 09:003.7628-0.0021
      07.11 08:503.7649-0.0071
      07.11 08:403.772-0.0116
      07.11 08:303.7836-0.0018
      07.11 08:203.7854-0.0036
      07.11 08:103.789+0.0088
      07.11 08:003.7802+0.0062
      07.11 07:503.774+0.0003
      07.11 07:403.7737+0.0146
      07.11 07:303.7591-0.0057
      07.11 07:203.7648+0.0004
      07.11 07:103.7644-0.0028
      07.11 07:033.7672+0.0043
      07.11 07:003.7629+0.0156
      07.11 06:503.7473-0.0066
      07.11 06:403.7539-0.0185
      07.11 06:303.7724+0.0035
      07.11 06:203.7689-0.0095
      07.11 06:103.7784+0.016
      07.11 06:003.7624-0.0081
      07.11 05:503.7705+0.0084
      07.11 05:403.7621-0.0165
      07.11 05:303.7786-0.0126
      07.11 05:203.7912+0.0176
      07.11 05:103.7736+0.0034
      07.11 05:033.7702-0.0021
      07.11 05:003.7723+0.0027
      07.11 04:503.7696+0.0007
      07.11 04:403.7689+0.0072
      07.11 04:303.7617+0.0017
      07.11 04:203.76-0.0033
      07.11 04:103.7633+0.01
      07.11 04:003.7533+0.0116
      07.11 03:503.7417+0.0109
      07.11 03:403.7308-0.0005
      07.11 03:303.7313-
      07.11 03:203.7313+0.0063
      07.11 03:103.725-0.0089
      07.11 03:033.7339-0.0004
      07.11 03:003.7343+0.0029
      07.11 02:503.7314+0.0022
      07.11 02:403.7292+0.0048
      07.11 02:303.7244-0.0047
      07.11 02:203.7291+0.0101
      07.11 02:103.719-0.0061
      07.11 02:003.7251-0.0036
      07.11 01:503.7287-0.0024
      07.11 01:403.7311-0.0063
      07.11 01:303.7374-0.0051
      07.11 01:203.7425-0.0112
      07.11 01:103.7537-0.0055
      07.11 01:033.7592+0.0057
      07.11 01:003.7535+0.0115
      07.11 00:503.742+0.0138
      07.11 00:403.7282-0.0066
      07.11 00:303.7348-0.0104
      07.11 00:203.7452+0.0104
      07.11 00:103.7348+0.0106
      07.11 00:003.7242-0.0072
      06.11 23:503.7314+0.0026
      06.11 23:403.7288+0.0094
      06.11 23:303.7194-0.022
      06.11 23:203.7414-0.0137
      06.11 23:103.7551+0.0046
      06.11 23:033.7505+0.0103
      06.11 23:003.7402+0.0058
      06.11 22:503.7344+0.0058
      06.11 22:403.7286-0.0249
      06.11 22:303.7535-0.0089
      06.11 22:203.7624+0.0009
      06.11 22:103.7615-0.0062
      06.11 22:003.7677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6655
      макс: 4.5499
      за неделю:
        3.6865

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6865-0.0067
      07.11 20:503.6812-0.0037
      07.11 19:503.6702+0.0125
      07.11 18:503.6862-0.0126
      07.11 17:503.7378-0.004
      07.11 16:503.739+0.0019
      07.11 15:503.7144-0.0043
      07.11 14:503.7281+0.0047
      07.11 13:503.7064-0.0044
      07.11 12:503.7306-0.0085
      07.11 11:503.769-0.0062
      07.11 10:503.7686+0.0012
      07.11 09:503.7645-0.0021
      07.11 08:503.7649+0.0062
      07.11 07:503.774+0.0156
      07.11 06:503.7473-0.0081
      07.11 05:503.7705+0.0027
      07.11 04:503.7696+0.0116
      07.11 03:503.7417+0.0029
      07.11 02:503.7314-0.0036
      07.11 01:503.7287+0.0115
      07.11 00:503.742-0.0072
      06.11 23:503.7314+0.0058
      06.11 22:503.7344+0.0051
      06.11 21:503.7626+0.0096
      06.11 20:503.7339+0.021
      06.11 19:503.7725-0.0195
      06.11 18:503.7607-0.0406
      06.11 17:503.8263+0.0115
      06.11 16:503.7255-0.0141
      06.11 15:503.7536-0.0069
      06.11 14:503.7598+0.0028
      06.11 13:503.7625-0.0103
      06.11 12:503.7516-0.0074
      06.11 11:503.7522+0.0081
      06.11 10:503.7039-0.0101
      06.11 09:503.7099-0.0091
      06.11 08:503.7091-0.0181
      06.11 07:503.7065-0.0024
      06.11 06:503.7062-0.0094
      06.11 05:503.751+0.0052
      06.11 04:503.7432+0.015
      06.11 03:503.7741-0.0096
      06.11 02:503.6851-0.0062
      06.11 01:503.6984-0.013
      06.11 00:503.7386-0.0137
      05.11 23:503.7364+0.0026
      05.11 22:503.7243-0.0087
      05.11 21:503.7118-0.0274
      05.11 20:503.7406-0.022
      05.11 19:503.7793-0.0237
      05.11 18:503.7515-0.0347
      05.11 17:503.9155+0.0009
      05.11 16:503.9752-0.0035
      05.11 15:503.963-0.0015
      05.11 14:504.0377-0.0033
      05.11 13:504.0373+0.0061
      05.11 12:504.0438+0.0043
      05.11 11:504.0568-0.0155
      05.11 10:504.0579+0.0116
      05.11 09:304.0538-0.0039
      05.11 08:504.036+0.0019
      05.11 07:504.076+0.0006
      05.11 06:504.0755-0.0151
      05.11 05:504.0867+0.0269
      05.11 04:504.0508-0.0216
      05.11 03:504.0536-0.0173
      05.11 02:504.0541-0.0064
      05.11 01:504.11+0.0055
      05.11 00:504.0396-0.0035
      04.11 23:504.0449-0.0149
      04.11 22:504.0369-0.024
      04.11 21:504.0799-0.012
      04.11 20:504.1535-0.0152
      04.11 19:504.1716-0.025
      04.11 18:504.1903-0.0268
      04.11 17:504.2069-0.0068
      04.11 16:504.0476-0.0215
      04.11 15:504.051-0.0212
      04.11 14:504.1478+0.0018
      04.11 13:504.1243+0.0201
      04.11 12:504.0854-0.0046
      04.11 11:504.0944-0.0066
      04.11 10:504.0504-0.0033
      04.11 09:503.9776+0.0062
      04.11 08:503.9276+0.0392
      04.11 07:503.8227+0.016
      04.11 06:503.7578+0.001
      04.11 05:503.7683+0.0104
      04.11 04:503.7991-0.0047
      04.11 03:503.8599-0.0136
      04.11 02:503.898+0.0081
      04.11 01:503.8755+0.0047
      04.11 00:503.9068-0.0069
      03.11 23:503.8718-0.0015
      03.11 22:503.8459-0.011
      03.11 21:503.8604+0.002
      03.11 20:503.8512+0.0227
      03.11 19:503.8379-0.0048
      03.11 18:503.8917-0.007
      03.11 17:503.9034-0.012
      03.11 16:503.9247-0.0014
      03.11 15:503.9418+0.0015
      03.11 14:503.8967-0.0012
      03.11 13:503.8578+0.0075
      03.11 12:503.854+0.0258
      03.11 11:503.7874-0.0041
      03.11 10:503.8267+0.009
      03.11 09:503.7877-0.0084
      03.11 08:503.8215-0.0148
      03.11 07:503.8766+0.0113
      03.11 06:503.8467-0.0123
      03.11 05:503.8446-0.0123
      03.11 04:503.8828-0.0142
      03.11 03:503.9117-0.0025
      03.11 02:503.8977-0.004
      03.11 01:503.9033+0.0018
      03.11 00:503.9371-0.024
      02.11 23:503.9247+0.0215
      02.11 22:503.8841+0.0027
      02.11 21:503.9103+0.0087
      02.11 20:503.9484-0.0046
      02.11 19:504.017-0.0257
      02.11 18:504.0808-0.0152
      02.11 17:504.118-0.0087
      02.11 16:504.1415-0.0042
      02.11 15:504.1357-0.0041
      02.11 14:504.1697+0.0106
      02.11 13:504.1475-0.0072
      02.11 12:504.1706+0.0059
      02.11 11:504.1666+0.0214
      02.11 10:504.1159-0.0375
      02.11 09:504.1796-0.0167
      02.11 08:504.3013-0.0059
      02.11 07:504.309-0.0091
      02.11 06:504.3487-0.0054
      02.11 05:504.315-0.0176
      02.11 04:504.3597-0.0123
      02.11 03:504.2985+0.01
      02.11 02:504.312+0.0149
      02.11 01:504.277-0.0088
      02.11 00:504.3378+0.003
      01.11 23:504.3108+0.0102
      01.11 22:504.2834-0.0176
      01.11 21:504.315-0.0019
      01.11 20:504.3421+0.0089
      01.11 19:504.3454-0.0113
      01.11 18:504.3751+0.001
      01.11 17:504.4082-0.0112
      01.11 16:504.4291+0.0037
      01.11 15:504.4108-0.0054
      01.11 14:504.4201-0.0152
      01.11 13:504.4282+0.0111
      01.11 12:504.419-0.0002
      01.11 11:504.4229+0.0042
      01.11 10:504.3995+0.0056
      01.11 09:504.4184+0.0043
      01.11 08:504.4127+0.0069
      01.11 07:504.4359+0.0039
      01.11 06:504.4479+0.0029
      01.11 05:504.4666-0.0005
      01.11 04:504.5085-0.0016
      01.11 03:504.4652-0.0042
      01.11 02:504.4737-0.0101
      01.11 01:504.4713-0.0064
      01.11 00:504.4837+0.001
      31.10 23:504.4604-0.0051
      31.10 22:504.4944-0.0076
      31.10 21:504.5499
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6655
      макс: 5.6748
      за месяц:
        3.6865
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7395-0.1897
      05.11.20263.9292-0.0888
      04.11.20264.018+0.1527
      03.11.20263.8653-0.256
      02.11.20264.1213-0.273
      01.11.20264.3943-0.0365
      31.10.20264.4308+0.1422
      30.10.20264.2886-0.1507
      29.10.20264.4393-0.2605
      28.10.20264.6998+0.1501
      27.10.20264.5497+0.0149
      26.10.20264.5348+0.0154
      25.10.20264.5194-0.0203
      24.10.20264.5397-0.3652
      23.10.20264.9049-0.1179
      22.10.20265.0228-0.1911
      21.10.20265.2139+0.3593
      20.10.20264.8546-0.1614
      19.10.20265.016+0.1142
      18.10.20264.9018-0.1482
      17.10.20265.05-0.1501
      16.10.20265.2001+0.289
      15.10.20264.9111-0.1052
      14.10.20265.0163-0.1281
      13.10.20265.1444-0.5304
      12.10.20265.6748+0.2116
      11.10.20265.4632+0.2043
      10.10.20265.2589+0.4604
      09.10.20264.7985-0.2398
      08.10.20265.0383-0.1053
      07.10.20265.1436
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5953
      макс: 5.6748
      за квартал:
      3.6865  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7395-0.1897
      05.11.20263.9292-0.0888
      04.11.20264.018+0.1527
      03.11.20263.8653-0.256
      02.11.20264.1213-0.273
      01.11.20264.3943-0.0365
      31.10.20264.4308+0.1422
      30.10.20264.2886-0.1507
      29.10.20264.4393-0.2605
      28.10.20264.6998+0.1501
      27.10.20264.5497+0.0149
      26.10.20264.5348+0.0154
      25.10.20264.5194-0.0203
      24.10.20264.5397-0.3652
      23.10.20264.9049-0.1179
      22.10.20265.0228-0.1911
      21.10.20265.2139+0.3593
      20.10.20264.8546-0.1614
      19.10.20265.016+0.1142
      18.10.20264.9018-0.1482
      17.10.20265.05-0.1501
      16.10.20265.2001+0.289
      15.10.20264.9111-0.1052
      14.10.20265.0163-0.1281
      13.10.20265.1444-0.5304
      12.10.20265.6748+0.2116
      11.10.20265.4632+0.2043
      10.10.20265.2589+0.4604
      09.10.20264.7985-0.2398
      08.10.20265.0383-0.1053
      07.10.20265.1436-0.0633
      06.10.20265.2069+0.1426
      05.10.20265.0643+0.1715
      04.10.20264.8928+0.1773
      03.10.20264.7155-0.1483
      02.10.20264.8638-0.2518
      01.10.20265.1156-0.0884
      30.09.20265.204+0.3497
      29.09.20264.8543-0.2281
      28.09.20265.0824-0.2088
      27.09.20265.2912+0.4312
      25.09.20264.86+0.387
      24.09.20264.473+0.0042
      23.09.20264.4688+0.0447
      22.09.20264.4241+0.2154
      21.09.20264.2087+0.4428
      20.09.20263.7659+0.0968
      19.09.20263.6691+0.1041
      18.09.20263.565+0.7144
      17.09.20262.8506+0.4041
      16.09.20262.4465+0.0521
      15.09.20262.3944-0.046
      14.09.20262.4404+0.1053
      13.09.20262.3351-0.0392
      12.09.20262.3743-0.1351
      11.09.20262.5094+0.0368
      10.09.20262.4726-0.0045
      09.09.20262.4771+0.1492
      08.09.20262.3279-0.0351
      07.09.20262.363+0.0159
      06.09.20262.3471+0.1223
      05.09.20262.2248+0.2178
      04.09.20262.007+0.0749
      03.09.20261.9321+0.0648
      02.09.20261.8673-0.0871
      01.09.20261.9544+0.0899
      31.08.20261.8645-0.0222
      30.08.20261.8867+0.0561
      29.08.20261.8306-0.0366
      28.08.20261.8672-0.044
      27.08.20261.9112+0.0466
      26.08.20261.8646-0.013
      25.08.20261.8776-0.0548
      23.08.20261.9324-0.0217
      22.08.20261.9541+0.0715
      21.08.20261.8826+0.1353
      20.08.20261.7473+0.099
      19.08.20261.6483+0.0193
      18.08.20261.629-0.0077
      17.08.20261.6367+0.0171
      16.08.20261.6196-0.0254
      15.08.20261.645+0.0306
      14.08.20261.6144-0.0426
      13.08.20261.657+0.0064
      12.08.20261.6506+0.0553
      11.08.20261.5953-0.0397
      10.08.20261.635+0.0054
      09.08.20261.6296+0.0127
      08.08.20261.6169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.