Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Falcon USD

Курс NEAR Protocol (NEAR) к Falcon USD (USDf)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USDf / Обратный расчет: курс Falcon USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно falcon usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2863

макс: 4.6568

за сутки:

4.4833

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4833	-0.0163
23.09 08:40	4.4996	-0.0595
23.09 08:30	4.5591	+0.0633
23.09 08:20	4.4958	+0.077
23.09 08:10	4.4188	+0.032
23.09 08:00	4.3868	+0.0301
23.09 07:50	4.3567	+0.0011
23.09 07:40	4.3556	-0.0513
23.09 07:30	4.4069	+0.0204
23.09 07:20	4.3865	-0.0091
23.09 07:10	4.3956	-0.0164
23.09 07:03	4.412	-0.0181
23.09 07:00	4.4301	-0.0115
23.09 06:50	4.4416	+0.0515
23.09 06:40	4.3901	+0.0192
23.09 06:30	4.3709	+0.0131
23.09 06:20	4.3578	+0.0013
23.09 06:10	4.3565	+0.0143
23.09 06:00	4.3422	+0.0301
23.09 05:50	4.3121	-0.05
23.09 05:40	4.3621	+0.0244
23.09 05:30	4.3377	-0.0088
23.09 05:20	4.3465	+0.0023
23.09 05:10	4.3442	+0.0014
23.09 05:03	4.3428	-0.0067
23.09 05:00	4.3495	-0.0006
23.09 04:50	4.3501	-0.028
23.09 04:40	4.3781	+0.0019
23.09 04:30	4.3762	-0.0288
23.09 04:20	4.405	-0.0062
23.09 04:10	4.4112	+0.0106
23.09 04:00	4.4006	-0.0188
23.09 03:50	4.4194	+0.0183
23.09 03:40	4.4011	-0.0098
23.09 03:30	4.4109	-0.0173
23.09 03:20	4.4282	-0.0079
23.09 03:10	4.4361	+0.0089
23.09 03:03	4.4272	+0.0088
23.09 03:00	4.4184	-0.0094
23.09 02:50	4.4278	+0.0155
23.09 02:40	4.4123	-0.0532
23.09 02:30	4.4655	-0.0014
23.09 02:20	4.4669	+0.0173
23.09 02:10	4.4496	+0.0303
23.09 02:00	4.4193	+0.0324
23.09 01:50	4.3869	+0.0174
23.09 01:40	4.3695	+0.0036
23.09 01:30	4.3659	-0.0009
23.09 01:20	4.3668	+0.0161
23.09 01:10	4.3507	-0.0146
23.09 01:03	4.3653	+0.016
23.09 01:00	4.3493	+0.0178
23.09 00:50	4.3315	+0.0133
23.09 00:40	4.3182	-0.0088
23.09 00:30	4.327	+0.0075
23.09 00:20	4.3195	+0.0044
23.09 00:10	4.3151	+0.0086
23.09 00:00	4.3065	+0.0027
22.09 23:50	4.3038	-0.0016
22.09 23:40	4.3054	+0.0168
22.09 23:30	4.2886	+0.0023
22.09 23:20	4.2863	-0.0484
22.09 23:10	4.3347	-0.0295
22.09 23:03	4.3642	-0.002
22.09 23:00	4.3662	-0.0034
22.09 22:50	4.3696	-0.0365
22.09 22:40	4.4061	+0.0155
22.09 22:30	4.3906	+0.009
22.09 22:20	4.3816	+0.0229
22.09 22:10	4.3587	+0.0091
22.09 22:00	4.3496	-0.0187
22.09 21:50	4.3683	+0.0097
22.09 21:40	4.3586	-0.0292
22.09 21:30	4.3878	-0.0208
22.09 21:20	4.4086	-0.0041
22.09 21:10	4.4127	-0.0213
22.09 21:03	4.434	-0.0222
22.09 21:00	4.4562	-0.0127
22.09 20:50	4.4689	-0.0055
22.09 20:40	4.4744	+0.0232
22.09 20:30	4.4512	-0.0397
22.09 20:20	4.4909	+0.0194
22.09 20:10	4.4715	+0.0029
22.09 20:00	4.4686	+0.0137
22.09 19:50	4.4549	-0.0053
22.09 19:40	4.4602	-0.012
22.09 19:30	4.4722	+0.0216
22.09 19:20	4.4506	+0.0192
22.09 19:10	4.4314	+0.007
22.09 19:03	4.4244	+0.0107
22.09 19:00	4.4137	+0.0256
22.09 18:50	4.3881	-0.055
22.09 18:40	4.4431	-0.0118
22.09 18:30	4.4549	+0.0309
22.09 18:20	4.424	-0.0037
22.09 18:10	4.4277	+0.0542
22.09 18:00	4.3735	+0.0279
22.09 17:50	4.3456	-0.0025
22.09 17:40	4.3481	-0.0432
22.09 17:30	4.3913	+0.0214
22.09 17:20	4.3699	-0.0002
22.09 17:10	4.3701	-0.0632
22.09 17:03	4.4333	-0.0433
22.09 17:00	4.4766	-0.0315
22.09 16:50	4.5081	-0.0339
22.09 16:40	4.542	-0.0165
22.09 16:30	4.5585	-0.0217
22.09 16:20	4.5802	-0.0316
22.09 16:10	4.6118	+0.0045
22.09 16:00	4.6073	-0.0151
22.09 15:50	4.6224	-0.0344
22.09 15:40	4.6568	+0.0139
22.09 15:30	4.6429	+0.0417
22.09 15:20	4.6012	-0.0297
22.09 15:10	4.6309	+0.0418
22.09 15:03	4.5891	-0.0012
22.09 15:00	4.5903	+0.0536
22.09 14:50	4.5367	-0.0216
22.09 14:40	4.5583	+0.0264
22.09 14:30	4.5319	-0.0485
22.09 14:20	4.5804	+0.0803
22.09 14:10	4.5001	-0.0076
22.09 14:00	4.5077	+0.0144
22.09 13:50	4.4933	+0.021
22.09 13:40	4.4723	+0.0177
22.09 13:30	4.4546	-0.0475
22.09 13:20	4.5021	+0.0018
22.09 13:10	4.5003	-0.0228
22.09 13:03	4.5231	+0.0091
22.09 13:00	4.514	-0.0021
22.09 12:50	4.5161	-0.0395
22.09 12:40	4.5556	-0.0022
22.09 12:30	4.5578	+0.0319
22.09 12:20	4.5259	+0.0492
22.09 12:10	4.4767	-0.0961
22.09 12:00	4.5728	+0.0818
22.09 11:50	4.491	+0.0666
22.09 11:40	4.4244	+0.0397
22.09 11:30	4.3847	-0.0083
22.09 11:20	4.393	+0.0131
22.09 11:10	4.3799	-0.0045
22.09 11:03	4.3844	+0.0066
22.09 11:00	4.3778	+0.0095
22.09 10:50	4.3683	+0.0028
22.09 10:40	4.3655	+0.0316
22.09 10:30	4.3339	-0.0164
22.09 10:20	4.3503	+0.0028
22.09 10:10	4.3475	+0.0076
22.09 10:00	4.3399	-0.0371
22.09 09:50	4.377	-0.0576
22.09 09:40	4.4346	-0.0142
22.09 09:30	4.4488	-0.0605
22.09 09:20	4.5093	+0.0387
22.09 09:10	4.4706	+0.0294
22.09 09:03	4.4412	-0.0067
22.09 09:00	4.4479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3443

макс: 4.6568

за неделю:

4.4833

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4833	+0.0301
23.09 07:50	4.3567	-0.0115
23.09 06:50	4.4416	+0.0301
23.09 05:50	4.3121	-0.0006
23.09 04:50	4.3501	-0.0188
23.09 03:50	4.4194	-0.0094
23.09 02:50	4.4278	+0.0324
23.09 01:50	4.3869	+0.0178
23.09 00:50	4.3315	+0.0027
22.09 23:50	4.3038	-0.0034
22.09 22:50	4.3696	-0.0187
22.09 21:50	4.3683	-0.0127
22.09 20:50	4.4689	+0.0137
22.09 19:50	4.4549	+0.0256
22.09 18:50	4.3881	+0.0279
22.09 17:50	4.3456	-0.0315
22.09 16:50	4.5081	-0.0151
22.09 15:50	4.6224	+0.0536
22.09 14:50	4.5367	+0.0144
22.09 13:50	4.4933	-0.0021
22.09 12:50	4.5161	+0.0818
22.09 11:50	4.491	+0.0095
22.09 10:50	4.3683	-0.0371
22.09 09:50	4.377	+0.0694
22.09 08:50	4.3785	-0.0409
22.09 07:50	4.3517	-0.0181
22.09 06:50	4.4238	-0.083
22.09 05:50	4.5707	-0.0371
22.09 04:50	4.4066	-0.027
22.09 03:50	4.3533	-0.0013
22.09 02:50	4.2931	+0.059
22.09 01:50	4.2488	+0.0209
22.09 00:50	4.1297	+0.0365
21.09 23:50	4.0515	+0.0197
21.09 22:50	4.1602	+0.0242
21.09 21:50	4.0281	-0.0269
21.09 20:50	3.975	-0.0362
21.09 19:50	4.1117	+0.031
21.09 18:50	4.0574	+0.0176
21.09 17:50	4.1298	-0.0036
21.09 16:50	4.1561	+0.0019
21.09 15:50	4.1773	+0.0026
21.09 14:50	4.1858	-0.0298
21.09 13:50	4.2874	-0.0154
21.09 12:50	4.2994	+0.0428
21.09 11:50	4.2909	-0.0151
21.09 10:50	4.3098	+0.008
21.09 09:50	4.2713	-0.0301
21.09 08:50	4.3446	+0.0044
21.09 07:50	4.4325	-0.0161
21.09 06:50	4.4155	+0.0578
21.09 05:50	4.2031	+0.0009
21.09 04:50	4.1565	-0.0374
21.09 03:50	4.3133	-0.0074
21.09 02:50	4.1885	-0.0184
21.09 01:50	4.0992	+0.0303
21.09 00:50	4.1782	-0.037
20.09 23:50	4.2289	+0.0334
20.09 22:50	4.1384	-0.0036
20.09 21:50	4.0263	-0.067
20.09 20:50	4.1352	+0.0271
20.09 19:50	4.2675	+0.0583
20.09 18:50	3.8057	-0.0017
20.09 17:50	3.7026	+0.0196
20.09 16:50	3.6804	+0.0719
20.09 15:50	3.6601	+0.0176
20.09 14:50	3.6198	+0.024
20.09 13:50	3.5517	-0.0382
20.09 12:50	3.5891	-0.0066
20.09 11:50	3.5254	-0.0092
20.09 10:50	3.4828	-0.0025
20.09 09:50	3.4607	-0.0015
20.09 08:50	3.4948	+0.014
20.09 07:50	3.4918	+0.0014
20.09 06:50	3.5224	-0.0376
20.09 05:50	3.5364	+0.0052
20.09 04:50	3.5654	-0.0055
20.09 03:50	3.5689	+0.0074
20.09 02:50	3.5945	+0.0135
20.09 01:50	3.5953	-0.0055
20.09 00:50	3.568	-0.0078
19.09 23:50	3.5513	+0.0056
19.09 22:50	3.538	-0.0085
19.09 21:50	3.6011	-0.0078
19.09 20:50	3.6802	-0.0029
19.09 19:50	3.6118	+0.0201
19.09 18:50	3.6026	+0.0098
19.09 17:50	3.5956	+0.0023
19.09 16:50	3.5883	+0.0096
19.09 15:50	3.6335	+0.0022
19.09 14:50	3.6976	-0.0174
19.09 13:50	3.702	-0.002
19.09 12:50	3.7049	-0.0017
19.09 11:50	3.7357	+0.0005
19.09 10:50	3.7029	+0.0038
19.09 09:50	3.7348	-0.018
19.09 08:50	3.7173	-0.0103
19.09 07:50	3.694	-0.0218
19.09 06:50	3.8007	+0.0125
19.09 05:50	3.8365	-0.0328
19.09 04:50	3.8675	+0.0119
19.09 03:50	3.7407	+0.0253
19.09 02:50	3.7508	+0.0179
19.09 01:50	3.7433	+0.0049
19.09 00:50	3.7775	-0.0302
18.09 23:50	3.7024	-0.0109
18.09 22:50	3.7133	-0.0058
18.09 21:50	3.7693	+0.0045
18.09 20:50	3.8082	+0.063
18.09 19:50	3.7093	-0.0477
18.09 18:50	3.7249	+0.0136
18.09 17:50	3.6982	-0.0655
18.09 16:50	3.6623	-0.0091
18.09 15:50	3.6175	-0.0134
18.09 14:50	3.5315	-0.0297
18.09 13:50	3.5836	+0.0358
18.09 12:50	3.5226	+0.0028
18.09 11:50	3.4652	+0.0093
18.09 10:50	3.5101	+0.0027
18.09 09:50	3.4893	-0.0156
18.09 08:50	3.4709	+0.0299
18.09 07:50	3.538	+0.0695
18.09 06:50	3.4403	+0.0548
18.09 05:50	3.3072	-0.0121
18.09 04:50	3.2483	+0.0463
18.09 03:50	3.1117	-0.0051
18.09 02:50	3.1744	+0.0506
18.09 01:50	3.0901	-0.0077
18.09 00:50	3.0406	-0.0014
17.09 23:50	3.0239	+0.0358
17.09 22:50	3.0191	-0.0246
17.09 21:50	3.0142	+0.0499
17.09 20:50	3.0203	+0.0353
17.09 19:50	2.9466	+0.0042
17.09 18:50	2.8849	-0.0194
17.09 17:50	2.8499	+0.021
17.09 16:50	2.8694	+0.0066
17.09 15:50	2.8815	+0.0148
17.09 14:50	2.863	+0.0026
17.09 13:50	2.8202	-0.0197
17.09 12:50	2.8397	+0.012
17.09 11:50	2.7546	-0.0078
17.09 10:50	2.7428	-0.0019
17.09 09:50	2.7064	+0.0029
17.09 08:50	2.6661	-0.0006
17.09 07:50	2.6877	+0.0069
17.09 06:50	2.7042	-0.0046
17.09 05:50	2.6517	-0.0122
17.09 04:50	2.6522	+0.0043
17.09 03:50	2.6793	+0.0018
17.09 02:50	2.6267	-0.0101
17.09 01:50	2.5968	+0.0106
17.09 00:50	2.5743	+0.0083
16.09 23:50	2.5861	+0.0129
16.09 22:50	2.5518	-0.0588
16.09 21:50	2.5579	+0.0154
16.09 20:50	2.4548	-0.0101
16.09 19:50	2.4958	-0.0144
16.09 18:50	2.4865	-0.0151
16.09 17:50	2.4653	-0.0084
16.09 16:50	2.4917	-0.0007
16.09 15:50	2.485	+0.019
16.09 14:50	2.4679	+0.005
16.09 13:50	2.4351	+0.0075
16.09 12:50	2.4239	+0.0087
16.09 11:50	2.3493	-0.0007
16.09 10:50	2.3443	+0.004
16.09 09:50	2.3509	-0.0093
16.09 08:50	2.3638

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8306

макс: 4.6568

за месяц:

4.4833

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4241	+0.2154
21.09.2026	4.2087	+0.4428
20.09.2026	3.7659	+0.0968
19.09.2026	3.6691	+0.1041
18.09.2026	3.565	+0.7144
17.09.2026	2.8506	+0.4041
16.09.2026	2.4465	+0.0521
15.09.2026	2.3944	-0.046
14.09.2026	2.4404	+0.1053
13.09.2026	2.3351	-0.0392
12.09.2026	2.3743	-0.1351
11.09.2026	2.5094	+0.0368
10.09.2026	2.4726	-0.0045
09.09.2026	2.4771	+0.1492
08.09.2026	2.3279	-0.0351
07.09.2026	2.363	+0.0159
06.09.2026	2.3471	+0.1223
05.09.2026	2.2248	+0.2178
04.09.2026	2.007	+0.0749
03.09.2026	1.9321	+0.0648
02.09.2026	1.8673	-0.0871
01.09.2026	1.9544	+0.0899
31.08.2026	1.8645	-0.0222
30.08.2026	1.8867	+0.0561
29.08.2026	1.8306	-0.0366
28.08.2026	1.8672	-0.044
27.08.2026	1.9112	+0.0466
26.08.2026	1.8646	-0.013
25.08.2026	1.8776	-0.0548
23.08.2026	1.9324

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5953

макс: 4.6568

за квартал:

4.4833

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4241	+0.2154
21.09.2026	4.2087	+0.4428
20.09.2026	3.7659	+0.0968
19.09.2026	3.6691	+0.1041
18.09.2026	3.565	+0.7144
17.09.2026	2.8506	+0.4041
16.09.2026	2.4465	+0.0521
15.09.2026	2.3944	-0.046
14.09.2026	2.4404	+0.1053
13.09.2026	2.3351	-0.0392
12.09.2026	2.3743	-0.1351
11.09.2026	2.5094	+0.0368
10.09.2026	2.4726	-0.0045
09.09.2026	2.4771	+0.1492
08.09.2026	2.3279	-0.0351
07.09.2026	2.363	+0.0159
06.09.2026	2.3471	+0.1223
05.09.2026	2.2248	+0.2178
04.09.2026	2.007	+0.0749
03.09.2026	1.9321	+0.0648
02.09.2026	1.8673	-0.0871
01.09.2026	1.9544	+0.0899
31.08.2026	1.8645	-0.0222
30.08.2026	1.8867	+0.0561
29.08.2026	1.8306	-0.0366
28.08.2026	1.8672	-0.044
27.08.2026	1.9112	+0.0466
26.08.2026	1.8646	-0.013
25.08.2026	1.8776	-0.0548
23.08.2026	1.9324	-0.0217
22.08.2026	1.9541	+0.0715
21.08.2026	1.8826	+0.1353
20.08.2026	1.7473	+0.099
19.08.2026	1.6483	+0.0193
18.08.2026	1.629	-0.0077
17.08.2026	1.6367	+0.0171
16.08.2026	1.6196	-0.0254
15.08.2026	1.645	+0.0306
14.08.2026	1.6144	-0.0426
13.08.2026	1.657	+0.0064
12.08.2026	1.6506	+0.0553
11.08.2026	1.5953	-0.0397
10.08.2026	1.635	+0.0054
09.08.2026	1.6296	+0.0127
08.08.2026	1.6169	-0.0191
07.08.2026	1.636	-0.0607
06.08.2026	1.6967	-0.0191
05.08.2026	1.7158	-0.0338
04.08.2026	1.7496	+0.0184
03.08.2026	1.7312	+0.0176
02.08.2026	1.7136	+0.041
01.08.2026	1.6726	+0.001
31.07.2026	1.6716	+0.012
30.07.2026	1.6596	+0.0503
29.07.2026	1.6093	-0.0598
28.07.2026	1.6691	-0.1354
27.07.2026	1.8045	-0.003
26.07.2026	1.8075	+0.0048
25.07.2026	1.8027	-0.0602
24.07.2026	1.8629	-0.0221
23.07.2026	1.885	-0.0118
22.07.2026	1.8968	-0.0903
21.07.2026	1.9871	+0.0292
20.07.2026	1.9579	+0.0276
19.07.2026	1.9303	+0.0004
18.07.2026	1.9299	-0.0129
17.07.2026	1.9428	-0.1049
16.07.2026	2.0477	-0.008
15.07.2026	2.0557	+0.0455
14.07.2026	2.0102	+0.0953
13.07.2026	1.9149	+0.0149
12.07.2026	1.9	-0.005
11.07.2026	1.905	-0.0158
10.07.2026	1.9208	+0.0001
09.07.2026	1.9207	+0.0252
08.07.2026	1.8955	-0.1314
07.07.2026	2.0269	-0.0036
06.07.2026	2.0305	+0.0477
05.07.2026	1.9828	-0.0216
04.07.2026	2.0044	-0.0052
03.07.2026	2.0096	+0.0792
02.07.2026	1.9304	+0.1073
01.07.2026	1.8231	-0.0028
30.06.2026	1.8259	-0.0391
29.06.2026	1.865	-0.0032
28.06.2026	1.8682	+0.0151
27.06.2026	1.8531	+0.0371
26.06.2026	1.816	-0.0906
25.06.2026	1.9066	-0.0501
24.06.2026	1.9567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот