Курсы криптовалют к Falcon USD

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » Falcon USD

Курс Falcon USD (USDf) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02
Стоимость Falcon USD (USDf) на текущий момент составляет 3.0388 ILS, а общий объем торгов за 24 часа – 1 617 831 ILS. Рыночная капитализация составляет 3 835 139 960 ILS. За последние 24 часа курс Falcon USD относительно израильского шекеля снизился на -0.43%. Изменение за неделю составило -0.05%.


	=
Калькулятор USDf - ILS / Обратный расчет: курс израильского шекеля к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно израильского шекеля, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0343

макс: 3.0528

за сутки:

3.0388

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 15:10	3.0388	-0.0002
31.07 15:04	3.039	-
31.07 15:00	3.039	+0.0044
31.07 14:50	3.0346	-
31.07 14:40	3.0346	-0.0004
31.07 14:30	3.035	+0.0007
31.07 14:20	3.0343	-0.0018
31.07 14:10	3.0361	-0.0008
31.07 14:00	3.0369	-0.0011
31.07 13:50	3.038	+0.0004
31.07 13:40	3.0376	+0.0007
31.07 13:30	3.0369	-0.001
31.07 13:20	3.0379	+0.0022
31.07 13:10	3.0357	-0.0011
31.07 13:03	3.0368	-
31.07 13:00	3.0368	-0.002
31.07 12:50	3.0388	-0.0004
31.07 12:40	3.0392	+0.002
31.07 12:30	3.0372	-0.0015
31.07 12:20	3.0387	+0.0001
31.07 12:10	3.0386	-0.0001
31.07 12:00	3.0387	-0.0055
31.07 11:50	3.0442	-0.0001
31.07 11:40	3.0443	+0.0001
31.07 11:30	3.0442	-0.0001
31.07 11:20	3.0443	-0.0001
31.07 11:10	3.0444	+0.0003
31.07 11:03	3.0441	-0.0008
31.07 11:00	3.0449	-0.0014
31.07 10:50	3.0463	+0.0004
31.07 10:40	3.0459	-
31.07 10:30	3.0459	+0.0001
31.07 10:20	3.0458	-
31.07 10:10	3.0458	-0.0003
31.07 10:00	3.0461	+0.005
31.07 09:50	3.0411	-0.0007
31.07 09:40	3.0418	-0.0011
31.07 09:30	3.0429	-0.0001
31.07 09:20	3.043	+0.0007
31.07 09:10	3.0423	+0.0009
31.07 09:03	3.0414	-0.0007
31.07 09:00	3.0421	+0.0007
31.07 08:50	3.0414	-0.0007
31.07 08:40	3.0421	-0.0003
31.07 08:30	3.0424	-0.0016
31.07 08:20	3.044	+0.0005
31.07 08:10	3.0435	+0.0009
31.07 08:00	3.0426	-0.0006
31.07 07:50	3.0432	-
31.07 07:40	3.0432	+0.0009
31.07 07:30	3.0423	-
31.07 07:20	3.0423	-0.0012
31.07 07:10	3.0435	-0.0005
31.07 07:03	3.044	-
31.07 07:00	3.044	-0.0016
31.07 06:50	3.0456	+0.0005
31.07 06:40	3.0451	-0.0008
31.07 06:30	3.0459	+0.0005
31.07 06:20	3.0454	+0.0015
31.07 06:10	3.0439	+0.0002
31.07 06:00	3.0437	-0.005
31.07 05:50	3.0487	+0.0014
31.07 05:40	3.0473	+0.0004
31.07 05:30	3.0469	+0.0005
31.07 05:20	3.0464	-0.0011
31.07 05:10	3.0475	+0.0001
31.07 05:03	3.0474	-0.0012
31.07 05:00	3.0486	+0.0055
31.07 04:50	3.0431	-0.0004
31.07 04:45	3.0435	-0.0024
31.07 04:30	3.0459	+0.0026
31.07 04:20	3.0433	-0.0015
31.07 04:10	3.0448	+0.0015
31.07 04:00	3.0433	-0.0026
31.07 03:50	3.0459	-
31.07 03:40	3.0459	-
31.07 03:30	3.0459	-0.0001
31.07 03:20	3.046	-0.0005
31.07 03:10	3.0465	+0.0001
31.07 03:03	3.0464	-
31.07 03:00	3.0464	+0.0002
31.07 02:50	3.0462	-0.0002
31.07 02:40	3.0464	+0.0009
31.07 02:30	3.0455	-0.0001
31.07 02:20	3.0456	+0.0002
31.07 02:10	3.0454	+0.0005
31.07 02:00	3.0449	-0.0004
31.07 01:50	3.0453	-0.0006
31.07 01:40	3.0459	-0.0003
31.07 01:30	3.0462	-0.0004
31.07 01:20	3.0466	+0.0004
31.07 01:10	3.0462	+0.001
31.07 01:03	3.0452	+0.0004
31.07 01:00	3.0448	+0.001
31.07 00:50	3.0438	-0.0004
31.07 00:40	3.0442	+0.0002
31.07 00:30	3.044	-0.0001
31.07 00:20	3.0441	-
31.07 00:10	3.0441	-0.0002
31.07 00:00	3.0443	-0.0013
30.07 23:50	3.0456	+0.0001
30.07 23:40	3.0455	-0.0009
30.07 23:30	3.0464	+0.0012
30.07 23:20	3.0452	-0.0008
30.07 23:10	3.046	+0.0004
30.07 23:03	3.0456	-0.0001
30.07 23:00	3.0457	+0.0004
30.07 22:50	3.0453	-
30.07 22:40	3.0453	-0.001
30.07 22:30	3.0463	+0.0005
30.07 22:20	3.0458	+0.0003
30.07 22:10	3.0455	+0.0011
30.07 22:00	3.0444	-0.0019
30.07 21:50	3.0463	-
30.07 21:40	3.0463	-0.0005
30.07 21:30	3.0468	+0.0008
30.07 21:20	3.046	+0.0001
30.07 21:10	3.0459	-
30.07 21:03	3.0459	-
30.07 21:00	3.0459	-0.0022
30.07 20:50	3.0481	+0.0011
30.07 20:40	3.047	+0.0003
30.07 20:30	3.0467	+0.0003
30.07 20:20	3.0464	-0.0002
30.07 20:10	3.0466	+0.0007
30.07 20:00	3.0459	-0.0012
30.07 19:50	3.0471	+0.0006
30.07 19:40	3.0465	-0.0004
30.07 19:30	3.0469	-0.0009
30.07 19:20	3.0478	-0.0007
30.07 19:10	3.0485	+0.0014
30.07 19:03	3.0471	-
30.07 19:00	3.0471	+0.0044
30.07 18:50	3.0427	+0.0007
30.07 18:40	3.042	-
30.07 18:30	3.042	-
30.07 18:20	3.042	-0.0008
30.07 18:10	3.0428	+0.0006
30.07 18:00	3.0422	-0.0097
30.07 17:50	3.0519	-0.0006
30.07 17:40	3.0525	-0.0003
30.07 17:30	3.0528	+0.001
30.07 17:20	3.0518	+0.0004
30.07 17:10	3.0514	-0.0003
30.07 17:03	3.0517	-0.0008
30.07 17:00	3.0525	+0.0003
30.07 16:50	3.0522	+0.0014
30.07 16:40	3.0508	-0.0006
30.07 16:30	3.0514	-0.0001
30.07 16:20	3.0515	-0.0004
30.07 16:10	3.0519	-
30.07 16:00	3.0519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0119

макс: 3.0689

за неделю:

3.0388

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 15:10	3.0388	+0.0044
31.07 14:50	3.0346	-0.0011
31.07 13:50	3.038	-0.002
31.07 12:50	3.0388	-0.0055
31.07 11:50	3.0442	-0.0014
31.07 10:50	3.0463	+0.005
31.07 09:50	3.0411	+0.0007
31.07 08:50	3.0414	-0.0006
31.07 07:50	3.0432	-0.0016
31.07 06:50	3.0456	-0.005
31.07 05:50	3.0487	+0.0055
31.07 04:50	3.0431	-0.0026
31.07 03:50	3.0459	+0.0002
31.07 02:50	3.0462	-0.0004
31.07 01:50	3.0453	+0.001
31.07 00:50	3.0438	-0.0013
30.07 23:50	3.0456	+0.0004
30.07 22:50	3.0453	-0.0019
30.07 21:50	3.0463	-0.0022
30.07 20:50	3.0481	-0.0012
30.07 19:50	3.0471	+0.0044
30.07 18:50	3.0427	-0.0097
30.07 17:50	3.0519	+0.0003
30.07 16:50	3.0522	-0.0051
30.07 15:50	3.057	+0.0003
30.07 14:50	3.0557	-0.0128
30.07 13:50	3.0687	-0.0006
30.07 12:50	3.0689	+0.0009
30.07 11:50	3.0675	+0.0007
30.07 10:50	3.0665	+0.0026
30.07 08:40	3.0624	-0.0008
30.07 07:50	3.0616	+0.001
30.07 06:50	3.0607	-0.001
30.07 05:50	3.0604	-0.0023
30.07 04:50	3.0627	-0.0007
30.07 03:50	3.0642	+0.0007
30.07 02:50	3.0648	+0.0005
30.07 01:50	3.0629	+0.0005
30.07 00:50	3.0634	+0.0042
29.07 23:50	3.0578	+0.0083
29.07 22:50	3.0502	-0.0089
29.07 21:50	3.0605	-0.0032
29.07 20:50	3.0634	+0.0011
29.07 19:50	3.0627	+0.001
29.07 18:50	3.0611	+0.01
29.07 17:50	3.0526	+0.0006
29.07 16:50	3.0517	+0.0047
29.07 15:50	3.0467	+0.007
29.07 14:50	3.0407	+0.0003
29.07 13:50	3.0396	-
29.07 12:50	3.0402	-0.0009
29.07 11:50	3.0411	+0.0004
29.07 10:50	3.0411	-0.0006
29.07 09:50	3.0421	-0.0036
29.07 08:50	3.0454	+0.0018
29.07 07:50	3.0439	+0.0002
29.07 06:50	3.0437	-0.0015
29.07 05:50	3.0456	+0.003
29.07 04:50	3.0428	+0.0031
29.07 03:50	3.0394	+0.0003
29.07 02:50	3.0399	+0.0009
29.07 01:50	3.0379	-0.0036
29.07 00:50	3.0416	+0.0015
28.07 23:50	3.0384	+0.0003
28.07 22:50	3.0387	-0.0014
28.07 21:50	3.0401	-0.0015
28.07 20:50	3.041	+0.0019
28.07 19:50	3.0388	-0.0062
28.07 18:50	3.0443	+0.0062
28.07 17:50	3.0379	-0.0028
28.07 16:50	3.0406	-0.0029
28.07 15:50	3.0446	-
28.07 14:50	3.0443	-0.0026
28.07 13:50	3.0476	-0.0001
28.07 12:50	3.0461	+0.001
28.07 11:50	3.0458	-0.0018
28.07 10:50	3.0481	+0.0023
28.07 09:50	3.0476	+0.0054
28.07 08:50	3.0419	-0.0004
28.07 07:50	3.0417	-
28.07 06:50	3.0417	+0.0014
28.07 05:50	3.0393	-
28.07 04:50	3.0402	+0.0024
28.07 03:50	3.0377	-0.0026
28.07 02:50	3.0406	-0.0007
28.07 01:50	3.041	+0.0004
28.07 00:50	3.0407	+0.0013
27.07 23:50	3.0396	+0.0002
27.07 22:50	3.0398	-0.0019
27.07 21:50	3.0422	+0.0018
27.07 20:50	3.0404	-0.0029
27.07 19:50	3.0433	+0.001
27.07 18:50	3.0418	+0.0071
27.07 17:50	3.0349	+0.0076
27.07 16:50	3.0268	+0.0058
27.07 15:50	3.0218	+0.0075
27.07 14:50	3.0138	+0.0019
27.07 13:50	3.0119	-0.0096
27.07 12:50	3.0193	+0.0016
27.07 11:50	3.0174	-0.0053
27.07 10:50	3.0229	-0.007
27.07 09:50	3.0292	-0.0033
27.07 08:50	3.0329	-0.0002
27.07 07:50	3.033	+0.0028
27.07 06:50	3.0302	+0.0001
27.07 05:50	3.0287	-0.0002
27.07 04:50	3.0295	-0.0051
27.07 03:50	3.0333	-0.001
27.07 02:50	3.0349	-0.0046
27.07 01:50	3.0388	-0.0002
27.07 00:50	3.0404	+0.0001
26.07 23:50	3.0377	+0.0001
26.07 22:50	3.0378	-0.0029
26.07 21:50	3.0405	-0.0003
26.07 20:50	3.0404	-0.0005
26.07 19:50	3.0411	-0.0003
26.07 18:50	3.0415	-0.0008
26.07 17:50	3.0429	-0.0008
26.07 16:50	3.0439	-
26.07 15:50	3.044	-0.0004
26.07 14:50	3.0445	-0.0013
26.07 13:50	3.0448	+0.0005
26.07 12:50	3.044	-0.0005
26.07 11:50	3.0447	+0.0007
26.07 10:50	3.043	-0.0006
26.07 09:50	3.0445	-0.0003
26.07 08:50	3.0445	+0.0001
26.07 07:50	3.0439	+0.0002
26.07 06:50	3.0446	+0.0011
26.07 05:50	3.0428	-
26.07 04:50	3.0427	+0.0004
26.07 03:50	3.0431	-
26.07 02:50	3.0438	+0.0001
26.07 01:50	3.0434	-0.001
26.07 00:50	3.0443	+0.0005
25.07 23:50	3.0426	+0.0008
25.07 22:50	3.0435	+0.0003
25.07 21:50	3.0432	-0.0004
25.07 20:50	3.0435	-0.0009
25.07 19:50	3.0436	-0.0002
25.07 18:50	3.0429	-0.0003
25.07 17:50	3.0431	-0.0007
25.07 16:50	3.043	+0.0003
25.07 15:50	3.0436	+0.0005
25.07 14:50	3.0425	+0.0004
25.07 13:50	3.0423	+0.0112
25.07 12:50	3.033	+0.0007
25.07 11:50	3.0307	-0.0007
25.07 10:50	3.0321	-
25.07 09:50	3.033	+0.0004
25.07 08:50	3.0308	-0.0014
25.07 07:50	3.0333	+0.0006
25.07 06:50	3.0321	-0.0003
25.07 05:50	3.0316	-0.001
25.07 04:50	3.0332	+0.0007
25.07 03:50	3.0312	-0.0026
25.07 02:50	3.0344	-
25.07 01:50	3.0346	-0.0026
25.07 00:50	3.0364	-0.0001
24.07 23:50	3.0358	-0.001
24.07 22:50	3.0376	+0.001
24.07 21:50	3.0367	+0.0011
24.07 20:50	3.0357	+0.005
24.07 19:50	3.031	-0.0004
24.07 18:50	3.0324	-0.0029
24.07 17:50	3.0381	+0.0017
24.07 16:50	3.0391	-0.0019
24.07 15:50	3.0404

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 2.9546

макс: 3.0689

за месяц:

3.0388

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	3.0422	-0.0195
29.07.2026	3.0617	+0.0173
28.07.2026	3.0444	+0.0027
27.07.2026	3.0417	-0.0011
26.07.2026	3.0428	-0.0002
25.07.2026	3.043	+0.0083
24.07.2026	3.0347	-0.0255
23.07.2026	3.0602	+0.0152
22.07.2026	3.045	+0.0081
21.07.2026	3.0369	-0.0013
20.07.2026	3.0382	+0.0115
19.07.2026	3.0267	-0.0005
18.07.2026	3.0272	+0.0013
17.07.2026	3.0259	+0.0192
16.07.2026	3.0067	+0.0196
15.07.2026	2.9871	-0.0006
14.07.2026	2.9877	-0.0276
13.07.2026	3.0153	+0.0169
12.07.2026	2.9984	-0.0016
11.07.2026	3	-0.0006
10.07.2026	3.0006	-0.0069
09.07.2026	3.0075	-0.0244
08.07.2026	3.0319	+0.0056
07.07.2026	3.0263	+0.0381
06.07.2026	2.9882	+0.0006
05.07.2026	2.9876	+0.0003
04.07.2026	2.9873	+0.0003
03.07.2026	2.987	+0.0044
02.07.2026	2.9826	+0.0114
01.07.2026	2.9712	+0.0166
30.06.2026	2.9546

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 2.7873

макс: 3.0689

за квартал:

3.0388

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	3.0422	-0.0195
29.07.2026	3.0617	+0.0173
28.07.2026	3.0444	+0.0027
27.07.2026	3.0417	-0.0011
26.07.2026	3.0428	-0.0002
25.07.2026	3.043	+0.0083
24.07.2026	3.0347	-0.0255
23.07.2026	3.0602	+0.0152
22.07.2026	3.045	+0.0081
21.07.2026	3.0369	-0.0013
20.07.2026	3.0382	+0.0115
19.07.2026	3.0267	-0.0005
18.07.2026	3.0272	+0.0013
17.07.2026	3.0259	+0.0192
16.07.2026	3.0067	+0.0196
15.07.2026	2.9871	-0.0006
14.07.2026	2.9877	-0.0276
13.07.2026	3.0153	+0.0169
12.07.2026	2.9984	-0.0016
11.07.2026	3	-0.0006
10.07.2026	3.0006	-0.0069
09.07.2026	3.0075	-0.0244
08.07.2026	3.0319	+0.0056
07.07.2026	3.0263	+0.0381
06.07.2026	2.9882	+0.0006
05.07.2026	2.9876	+0.0003
04.07.2026	2.9873	+0.0003
03.07.2026	2.987	+0.0044
02.07.2026	2.9826	+0.0114
01.07.2026	2.9712	+0.0166
30.06.2026	2.9546	-0.0188
29.06.2026	2.9734	-0.0139
28.06.2026	2.9873	+0.004
27.06.2026	2.9833	+0.0059
26.06.2026	2.9774	+0.0177
25.06.2026	2.9597	-0.015
24.06.2026	2.9747	-0.0078
23.06.2026	2.9825	+0.0265
22.06.2026	2.956	+0.0155
21.06.2026	2.9405	-0.0003
20.06.2026	2.9408	-0.0045
19.06.2026	2.9453	+0.0229
18.06.2026	2.9224	+0.0125
17.06.2026	2.9099	+0.0135
16.06.2026	2.8964	+0.0092
15.06.2026	2.8872	-0.0187
14.06.2026	2.9059	-0.0001
13.06.2026	2.906	-0.0038
12.06.2026	2.9098	-0.0369
11.06.2026	2.9467	-0.0013
10.06.2026	2.948	+0.0242
09.06.2026	2.9238	+0.0055
08.06.2026	2.9183	-0.0011
07.06.2026	2.9194	+0.0006
06.06.2026	2.9188	+0.0014
05.06.2026	2.9174	+0.0368
04.06.2026	2.8806	+0.026
03.06.2026	2.8546	+0.0227
02.06.2026	2.8319	+0.0243
01.06.2026	2.8076	+0.0197
31.05.2026	2.7879	+0.0006
30.05.2026	2.7873	-0.0024
29.05.2026	2.7897	-0.0187
28.05.2026	2.8084	-0.0091
27.05.2026	2.8175	-0.0155
26.05.2026	2.833	-0.04
25.05.2026	2.873	-0.0081
24.05.2026	2.8811	-0.0018
23.05.2026	2.8829	-0.0018
22.05.2026	2.8847	-0.0224
21.05.2026	2.9071	+0.0105
20.05.2026	2.8966	-0.0264
19.05.2026	2.923	+0.0236
18.05.2026	2.8994	-0.0144
17.05.2026	2.9138	+0.0011
16.05.2026	2.9127	-0.0019
15.05.2026	2.9146	+0.0165
14.05.2026	2.8981	-0.0104
13.05.2026	2.9085	+0.0014
12.05.2026	2.9071	+0.0096
11.05.2026	2.8975	+0.0004
10.05.2026	2.8971	-0.0004
09.05.2026	2.8975	+0.0006
08.05.2026	2.8969	-0.0022
07.05.2026	2.8991	-0.0001
06.05.2026	2.8992	-0.0326
05.05.2026	2.9318	-0.0014
04.05.2026	2.9332	-0.0041
03.05.2026	2.9373	+0.0011
02.05.2026	2.9362	+0.0014
01.05.2026	2.9348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот