Курсы криптовалют к Falcon USD

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Falcon USD

Курс Falcon USD (USDf) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01
Стоимость Falcon USD (USDf) на текущий момент составляет 3.0357 ILS, а общий объем торгов за 24 часа – 1 785 005 ILS. Рыночная капитализация составляет 3 682 006 626 ILS. За последние 24 часа курс Falcon USD относительно израильского шекеля вырос на +0.13%. Изменение за неделю составило +0.55%.


	=
Калькулятор USDf - ILS / Обратный расчет: курс израильского шекеля к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно израильского шекеля, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0186

макс: 3.0396

за сутки:

3.0357

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09 19:20	3.0357	+0.001
24.09 19:10	3.0347	-0.0012
24.09 19:03	3.0359	+0.0001
24.09 19:00	3.0358	+0.0068
24.09 18:50	3.029	-0.0006
24.09 18:40	3.0296	+0.0006
24.09 18:30	3.029	-0.0002
24.09 18:20	3.0292	-0.0003
24.09 18:10	3.0295	+0.0029
24.09 18:00	3.0266	+0.0057
24.09 17:50	3.0209	-0.0015
24.09 17:40	3.0224	-0.0012
24.09 17:30	3.0236	+0.0016
24.09 17:20	3.022	-0.0017
24.09 17:10	3.0237	-
24.09 17:03	3.0237	+0.0001
24.09 17:00	3.0236	-0.0087
24.09 16:50	3.0323	+0.0016
24.09 16:40	3.0307	-0.0034
24.09 16:30	3.0341	-0.0017
24.09 16:20	3.0358	+0.0039
24.09 16:10	3.0319	-
24.09 16:00	3.0319	-0.0009
24.09 15:50	3.0328	+0.0005
24.09 15:40	3.0323	-0.0026
24.09 15:30	3.0349	-0.0003
24.09 15:20	3.0352	+0.0021
24.09 15:10	3.0331	-0.0004
24.09 15:03	3.0335	-0.0001
24.09 15:00	3.0336	-0.003
24.09 14:50	3.0366	-0.0008
24.09 14:40	3.0374	-0.0011
24.09 14:30	3.0385	-0.0001
24.09 14:20	3.0386	-0.001
24.09 14:10	3.0396	+0.0025
24.09 14:00	3.0371	-0.0003
24.09 13:50	3.0374	+0.0019
24.09 13:40	3.0355	+0.0001
24.09 13:30	3.0354	-0.0003
24.09 13:20	3.0357	-0.0009
24.09 13:10	3.0366	-0.0004
24.09 13:03	3.037	-0.0004
24.09 13:00	3.0374	-0.0009
24.09 12:50	3.0383	+0.0031
24.09 12:40	3.0352	-0.0005
24.09 12:30	3.0357	+0.0008
24.09 12:20	3.0349	-0.0009
24.09 12:10	3.0358	-0.0026
24.09 12:00	3.0384	+0.0104
24.09 11:50	3.028	+0.0009
24.09 11:40	3.0271	-0.0005
24.09 11:30	3.0276	-
24.09 11:20	3.0276	-0.0009
24.09 11:10	3.0285	+0.0006
24.09 11:03	3.0279	+0.0003
24.09 11:00	3.0276	-0.0038
24.09 10:50	3.0314	-0.0016
24.09 10:40	3.033	-0.0015
24.09 10:30	3.0345	+0.0015
24.09 10:20	3.033	+0.0014
24.09 10:10	3.0316	-0.0019
24.09 10:00	3.0335	+0.0075
24.09 09:50	3.026	-0.0005
24.09 09:40	3.0265	+0.0013
24.09 09:30	3.0252	-0.0013
24.09 09:20	3.0265	+0.0012
24.09 09:10	3.0253	+0.0027
24.09 09:03	3.0226	+0.0008
24.09 09:00	3.0218	+0.0001
24.09 08:50	3.0217	-0.0002
24.09 08:40	3.0219	+0.0002
24.09 08:30	3.0217	+0.0007
24.09 08:20	3.021	-0.003
24.09 08:10	3.024	+0.0026
24.09 08:00	3.0214	-0.0036
24.09 07:50	3.025	+0.0001
24.09 07:40	3.0249	-0.0003
24.09 07:30	3.0252	+0.0019
24.09 07:20	3.0233	-0.0007
24.09 07:10	3.024	+0.0002
24.09 07:03	3.0238	-
24.09 07:00	3.0238	+0.0019
24.09 06:50	3.0219	+0.0011
24.09 06:40	3.0208	-0.001
24.09 06:30	3.0218	-0.0025
24.09 06:20	3.0243	-
24.09 06:10	3.0243	+0.0004
24.09 06:00	3.0239	+0.0018
24.09 05:50	3.0221	+0.0021
24.09 05:40	3.02	-
24.09 05:30	3.02	-0.0026
24.09 05:20	3.0226	+0.0037
24.09 05:10	3.0189	-0.0006
24.09 05:03	3.0195	-
24.09 05:00	3.0195	+0.0009
24.09 04:50	3.0186	-0.0019
24.09 04:40	3.0205	+0.0017
24.09 04:30	3.0188	+0.0001
24.09 04:20	3.0187	-0.0005
24.09 04:10	3.0192	+0.0002
24.09 04:00	3.019	-0.0045
24.09 03:50	3.0235	-0.0006
24.09 03:40	3.0241	+0.0001
24.09 03:30	3.024	+0.0005
24.09 03:20	3.0235	-0.0003
24.09 03:10	3.0238	+0.0006
24.09 03:03	3.0232	-
24.09 03:00	3.0232	+0.0033
24.09 02:50	3.0199	-0.0008
24.09 02:40	3.0207	-0.0007
24.09 02:30	3.0214	+0.0001
24.09 02:20	3.0213	-0.0002
24.09 02:10	3.0215	-0.0013
24.09 02:00	3.0228	+0.0008
24.09 01:50	3.022	+0.0024
24.09 01:40	3.0196	-0.0015
24.09 01:30	3.0211	-0.0005
24.09 01:20	3.0216	-0.0017
24.09 01:10	3.0233	+0.0003
24.09 01:03	3.023	-0.0002
24.09 01:00	3.0232	-0.0018
24.09 00:50	3.025	+0.0003
24.09 00:40	3.0247	+0.0024
24.09 00:30	3.0223	-0.0012
24.09 00:20	3.0235	+0.003
24.09 00:10	3.0205	+0.0005
24.09 00:00	3.02	-0.0025
23.09 23:50	3.0225	+0.0026
23.09 23:40	3.0199	-0.0001
23.09 23:30	3.02	-0.002
23.09 23:20	3.022	+0.0008
23.09 23:10	3.0212	-0.0022
23.09 23:03	3.0234	-
23.09 23:00	3.0234	-0.0012
23.09 22:50	3.0246	+0.0001
23.09 22:40	3.0245	-0.001
23.09 22:30	3.0255	+0.0031
23.09 22:20	3.0224	-
23.09 22:10	3.0224	-0.0028
23.09 22:00	3.0252	+0.0024
23.09 21:50	3.0228	+0.0018
23.09 21:40	3.021	+0.0007
23.09 21:30	3.0203	-
23.09 21:20	3.0203	-0.0023
23.09 21:10	3.0226	-0.0004
23.09 21:03	3.023	-0.0001
23.09 21:00	3.0231	-0.0094
23.09 20:50	3.0325	+0.0038
23.09 20:40	3.0287	-0.0039
23.09 20:30	3.0326	+0.0018
23.09 20:20	3.0308	+0.0013
23.09 20:10	3.0295	-0.0022
23.09 20:00	3.0317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9929

макс: 3.0396

за неделю:

3.0357

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09 19:20	3.0357	+0.0068
24.09 18:50	3.029	+0.0057
24.09 17:50	3.0209	-0.0087
24.09 16:50	3.0323	-0.0009
24.09 15:50	3.0328	-0.003
24.09 14:50	3.0366	-0.0003
24.09 13:50	3.0374	-0.0009
24.09 12:50	3.0383	+0.0104
24.09 11:50	3.028	-0.0038
24.09 10:50	3.0314	+0.0075
24.09 09:50	3.026	+0.0001
24.09 08:50	3.0217	-0.0036
24.09 07:50	3.025	+0.0019
24.09 06:50	3.0219	+0.0018
24.09 05:50	3.0221	+0.0009
24.09 04:50	3.0186	-0.0045
24.09 03:50	3.0235	+0.0033
24.09 02:50	3.0199	+0.0008
24.09 01:50	3.022	-0.0018
24.09 00:50	3.025	-0.0025
23.09 23:50	3.0225	-0.0012
23.09 22:50	3.0246	+0.0024
23.09 21:50	3.0228	-0.0094
23.09 20:50	3.0325	+0.0067
23.09 19:50	3.025	+0.003
23.09 18:50	3.0192	+0.0185
23.09 17:50	3.0009	-0.0041
23.09 16:50	3.0069	-0.0024
23.09 15:50	3.0072	+0.01
23.09 14:50	2.9972	+0.0001
23.09 13:50	3.0006	-0.0032
23.09 12:50	3.0009	+0.002
23.09 11:50	2.9987	+0.0024
23.09 10:50	2.997	-0.0015
23.09 09:50	2.9982	-0.0017
23.09 08:50	2.9981	+0.0016
23.09 07:50	2.9977	-
23.09 06:50	2.9963	-0.0013
23.09 05:50	2.9983	+0.0034
23.09 04:50	2.9929	-0.0019
23.09 03:50	2.997	+0.0009
23.09 02:50	2.996	+0.0002
23.09 01:50	2.9985	-
23.09 00:50	2.9968	+0.001
22.09 23:50	2.9971	-0.0052
22.09 22:50	3.001	-0.0006
22.09 21:50	3.0019	+0.002
22.09 20:50	2.9998	-0.0005
22.09 19:50	3.0019	-0.0036
22.09 18:50	3.0053	+0.0016
22.09 17:50	3.0035	-0.0046
22.09 16:50	3.0077	+0.0039
22.09 15:50	3.0046	-0.0023
22.09 14:50	3.0056	+0.0041
22.09 13:50	3.0026	-0.0017
22.09 12:50	3.0043	-0.0078
22.09 11:50	3.0085	+0.003
22.09 10:50	3.0032	-0.0013
22.09 09:50	3.0036	+0.0072
22.09 08:50	2.9982	+0.001
22.09 07:50	2.9969	+0.0001
22.09 06:50	2.9997	+0.0002
22.09 05:50	3.0011	+0.0008
22.09 04:50	2.9995	-0.0042
22.09 03:50	3.0032	+0.0042
22.09 02:50	2.9992	+0.0001
22.09 01:50	3.0002	+0.0001
22.09 00:50	3	+0.0016
21.09 23:50	2.9988	+0.0001
21.09 22:50	3.0006	+0.0012
21.09 21:50	3.001	+0.0011
21.09 20:50	3.0001	-0.0011
21.09 19:50	3.0028	-0.0001
21.09 18:50	3.0027	-0.0043
21.09 17:50	3.0065	+0.0051
21.09 16:50	3.0016	-0.0033
21.09 15:50	3.0037	-0.0033
21.09 14:50	3.0061	+0.0026
21.09 13:50	3.0035	-0.0023
21.09 12:50	3.0058	-0.0069
21.09 11:50	3.0116	+0.0013
21.09 10:50	3.0123	-0.0052
21.09 09:50	3.0183	+0.0005
21.09 08:50	3.0172	-0.0013
21.09 07:50	3.022	+0.0003
21.09 06:50	3.021	+0.0026
21.09 05:50	3.0186	+0.0006
21.09 04:50	3.0193	-0.002
21.09 03:50	3.0191	-0.0018
21.09 02:50	3.0214	-0.0049
21.09 01:50	3.0247	-0.0005
21.09 00:50	3.0235	-0.0008
20.09 23:50	3.0236	+0.0003
20.09 22:50	3.0254	+0.0027
20.09 21:50	3.0205	-0.0013
20.09 20:50	3.0211	-0.0005
20.09 19:50	3.0207	-
20.09 18:50	3.0211	-
20.09 17:50	3.0214	-
20.09 16:50	3.021	+0.0007
20.09 15:50	3.02	+0.0011
20.09 14:50	3.0201	-0.0003
20.09 13:50	3.0197	-0.0009
20.09 12:50	3.0215	-0.0007
20.09 11:50	3.0199	+0.0001
20.09 10:50	3.0192	-0.0003
20.09 09:50	3.0201	-0.0007
20.09 08:50	3.0209	-0.0006
20.09 07:50	3.0211	+0.0007
20.09 06:50	3.0208	-0.0006
20.09 05:50	3.0195	+0.0005
20.09 04:50	3.0203	-
20.09 03:50	3.0205	-
20.09 02:50	3.0214	-
20.09 01:50	3.0219	+0.0012
20.09 00:50	3.0208	-0.0009
19.09 23:50	3.0205	+0.0006
19.09 22:50	3.0191	-0.0006
19.09 21:50	3.0193	-0.0008
19.09 20:50	3.0188	+0.0012
19.09 19:50	3.0186	-0.003
19.09 18:50	3.0198	-0.0002
19.09 17:50	3.0198	+0.0008
19.09 16:50	3.0196	+0.0003
19.09 15:50	3.0206	+0.0003
19.09 14:50	3.0204	+0.0013
19.09 13:50	3.0192	-0.0031
19.09 12:50	3.024	-
19.09 11:50	3.0237	-
19.09 10:50	3.0233	+0.0002
19.09 09:50	3.0248	-
19.09 08:50	3.0238	+0.0016
19.09 07:50	3.0241	-0.0002
19.09 06:50	3.0245	+0.0003
19.09 05:50	3.0252	-0.0013
19.09 04:50	3.0262	-0.0004
19.09 03:50	3.0261	+0.0004
19.09 02:50	3.0244	+0.0058
19.09 01:50	3.0183	-0.0029
19.09 00:50	3.0218	-0.0011
18.09 23:50	3.023	+0.0007
18.09 22:50	3.0231	+0.0011
18.09 21:50	3.0212	-0.0008
18.09 20:50	3.0234	-0.0004
18.09 19:50	3.0242	-0.0051
18.09 18:50	3.029	+0.0016
18.09 17:50	3.027	+0.001
18.09 16:50	3.0253	+0.0039
18.09 15:50	3.0206	+0.0027
18.09 14:50	3.0175	+0.0022
18.09 13:50	3.0171	+0.0009
18.09 12:50	3.0161	+0.0024
18.09 11:50	3.0157	+0.0042
18.09 10:50	3.0104	-0.005
18.09 09:50	3.0152	+0.0008
18.09 08:50	3.0148	-0.001
18.09 07:50	3.0157	-0.0005
18.09 06:50	3.0172	+0.0023
18.09 05:50	3.015	+0.0004
18.09 04:50	3.0161	-0.0012
18.09 03:50	3.017	-0.0015
18.09 02:50	3.0194	-0.002
18.09 01:50	3.0197	-0.0025
18.09 00:50	3.0186	+0.0015
17.09 23:50	3.0164	-0.0011
17.09 22:50	3.0187	-0.001
17.09 21:50	3.0206	+0.0009
17.09 20:50	3.0177	+0.0007
17.09 19:50	3.019

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 2.9543

макс: 3.0396

за месяц:

3.0357

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	3.0194	+0.0157
22.09.2026	3.0037	+0.0018
21.09.2026	3.0019	-0.0187
20.09.2026	3.0206	-
19.09.2026	3.0206	-0.0079
18.09.2026	3.0285	+0.0138
17.09.2026	3.0147	-0.0003
16.09.2026	3.015	-0.013
15.09.2026	3.028	-0.0094
14.09.2026	3.0374	+0.0153
13.09.2026	3.0221	+0.0003
12.09.2026	3.0218	+0.0021
11.09.2026	3.0197	-0.0157
10.09.2026	3.0354	+0.0254
09.09.2026	3.01	+0.0057
08.09.2026	3.0043	+0.0064
07.09.2026	2.9979	-0.0027
06.09.2026	3.0006	-0.0007
05.09.2026	3.0013	+0.0041
04.09.2026	2.9972	-0.0041
03.09.2026	3.0013	-0.0075
02.09.2026	3.0088	-0.0015
01.09.2026	3.0103	+0.0266
31.08.2026	2.9837	+0.002
30.08.2026	2.9817	-0.0008
29.08.2026	2.9825	+0.0152
28.08.2026	2.9673	+0.013
27.08.2026	2.9543	-0.0108
26.08.2026	2.9651

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 2.9404

макс: 3.0617

за квартал:

3.0357

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	3.0194	+0.0157
22.09.2026	3.0037	+0.0018
21.09.2026	3.0019	-0.0187
20.09.2026	3.0206	-
19.09.2026	3.0206	-0.0079
18.09.2026	3.0285	+0.0138
17.09.2026	3.0147	-0.0003
16.09.2026	3.015	-0.013
15.09.2026	3.028	-0.0094
14.09.2026	3.0374	+0.0153
13.09.2026	3.0221	+0.0003
12.09.2026	3.0218	+0.0021
11.09.2026	3.0197	-0.0157
10.09.2026	3.0354	+0.0254
09.09.2026	3.01	+0.0057
08.09.2026	3.0043	+0.0064
07.09.2026	2.9979	-0.0027
06.09.2026	3.0006	-0.0007
05.09.2026	3.0013	+0.0041
04.09.2026	2.9972	-0.0041
03.09.2026	3.0013	-0.0075
02.09.2026	3.0088	-0.0015
01.09.2026	3.0103	+0.0266
31.08.2026	2.9837	+0.002
30.08.2026	2.9817	-0.0008
29.08.2026	2.9825	+0.0152
28.08.2026	2.9673	+0.013
27.08.2026	2.9543	-0.0108
26.08.2026	2.9651	-0.0097
23.08.2026	2.9748	+0.0004
22.08.2026	2.9744	-0.0029
21.08.2026	2.9773	-0.0032
20.08.2026	2.9805	+0.0157
19.08.2026	2.9648	-0.0161
18.08.2026	2.9809	+0.0295
17.08.2026	2.9514	+0.01
16.08.2026	2.9414	-0.0003
15.08.2026	2.9417	+0.0013
14.08.2026	2.9404	-0.0085
13.08.2026	2.9489	-0.015
12.08.2026	2.9639	-0.0211
11.08.2026	2.985	+0.0023
10.08.2026	2.9827	-0.0066
09.08.2026	2.9893	-0.0002
08.08.2026	2.9895	+0.0044
07.08.2026	2.9851	-0.0084
06.08.2026	2.9935	+0.0046
05.08.2026	2.9889	-0.0042
04.08.2026	2.9931	-0.0373
03.08.2026	3.0304	-0.0104
02.08.2026	3.0408	-0.0012
01.08.2026	3.042	-0.0021
31.07.2026	3.0441	+0.0019
30.07.2026	3.0422	-0.0195
29.07.2026	3.0617	+0.0173
28.07.2026	3.0444	+0.0027
27.07.2026	3.0417	-0.0011
26.07.2026	3.0428	-0.0002
25.07.2026	3.043	+0.0083
24.07.2026	3.0347	-0.0255
23.07.2026	3.0602	+0.0152
22.07.2026	3.045	+0.0081
21.07.2026	3.0369	-0.0013
20.07.2026	3.0382	+0.0115
19.07.2026	3.0267	-0.0005
18.07.2026	3.0272	+0.0013
17.07.2026	3.0259	+0.0192
16.07.2026	3.0067	+0.0196
15.07.2026	2.9871	-0.0006
14.07.2026	2.9877	-0.0276
13.07.2026	3.0153	+0.0169
12.07.2026	2.9984	-0.0016
11.07.2026	3	-0.0006
10.07.2026	3.0006	-0.0069
09.07.2026	3.0075	-0.0244
08.07.2026	3.0319	+0.0056
07.07.2026	3.0263	+0.0381
06.07.2026	2.9882	+0.0006
05.07.2026	2.9876	+0.0003
04.07.2026	2.9873	+0.0003
03.07.2026	2.987	+0.0044
02.07.2026	2.9826	+0.0114
01.07.2026	2.9712	+0.0166
30.06.2026	2.9546	-0.0188
29.06.2026	2.9734	-0.0139
28.06.2026	2.9873	+0.004
27.06.2026	2.9833	+0.0059
26.06.2026	2.9774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот