Курсы криптовалют к Falcon USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Falcon USD

Курс Falcon USD (USDf) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Falcon USD (USDf) на текущий момент составляет 445.87 KZT, а общий объем торгов за 24 часа – 192 651 185 KZT. Рыночная капитализация составляет 540 639 429 027 KZT. За последние 24 часа курс Falcon USD относительно казахстанского тенге снизился на -0.17%. Изменение за неделю составило -0.72%.


	=
Калькулятор USDf - KZT / Обратный расчет: курс казахстанского тенге к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно казахстанского тенге, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 444.92

макс: 446.66

за сутки:

445.87

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09 08:30	445.87	+0.07
23.09 08:20	445.8	-0.07
23.09 08:10	445.87	-0.14
23.09 08:00	446.01	+0.05
23.09 07:50	445.96	-0.01
23.09 07:40	445.97	-0.15
23.09 07:30	446.12	+0.16
23.09 07:20	445.96	+0.21
23.09 07:10	445.75	-
23.09 07:03	445.75	-
23.09 07:00	445.75	-0.13
23.09 06:50	445.88	-0.05
23.09 06:40	445.93	+0.09
23.09 06:30	445.84	-0.14
23.09 06:20	445.98	+0.09
23.09 06:10	445.89	-0.09
23.09 06:00	445.98	-0.09
23.09 05:50	446.07	-
23.09 05:40	446.07	-0.03
23.09 05:30	446.1	-0.07
23.09 05:20	446.17	+0.08
23.09 05:10	446.09	-0.06
23.09 05:03	446.15	+0.38
23.09 05:00	445.77	+0.4
23.09 04:50	445.37	-0.09
23.09 04:40	445.46	+0.01
23.09 04:30	445.45	-0.15
23.09 04:20	445.6	-0.25
23.09 04:10	445.85	+0.16
23.09 04:00	445.69	+0.14
23.09 03:50	445.55	-0.13
23.09 03:40	445.68	-0.32
23.09 03:30	446	+0.16
23.09 03:20	445.84	+0.51
23.09 03:10	445.33	-0.19
23.09 03:03	445.52	-
23.09 03:00	445.52	+0.27
23.09 02:50	445.25	-0.23
23.09 02:40	445.48	+0.23
23.09 02:30	445.25	-0.6
23.09 02:20	445.85	+0.2
23.09 02:10	445.65	-
23.09 02:00	445.65	-0.23
23.09 01:50	445.88	+0.09
23.09 01:40	445.79	+0.11
23.09 01:30	445.68	+0.44
23.09 01:20	445.24	-0.39
23.09 01:10	445.63	+0.02
23.09 01:03	445.61	-
23.09 01:00	445.61	+0.17
23.09 00:50	445.44	-0.08
23.09 00:40	445.52	-0.01
23.09 00:30	445.53	+0.18
23.09 00:20	445.35	-0.08
23.09 00:10	445.43	-0.2
23.09 00:00	445.63	+0.08
22.09 23:50	445.55	-0.17
22.09 23:40	445.72	-0.16
22.09 23:30	445.88	+0.24
22.09 23:20	445.64	-0.07
22.09 23:10	445.71	-
22.09 23:03	445.71	+0.35
22.09 23:00	445.36	-0.32
22.09 22:50	445.68	+0.17
22.09 22:40	445.51	-0.01
22.09 22:30	445.52	-0.31
22.09 22:20	445.83	+0.2
22.09 22:10	445.63	-0.1
22.09 22:00	445.73	+0.19
22.09 21:50	445.54	+0.07
22.09 21:40	445.47	+0.02
22.09 21:30	445.45	-0.08
22.09 21:20	445.53	+0.07
22.09 21:10	445.46	-0.07
22.09 21:03	445.53	+0.01
22.09 21:00	445.52	+0.2
22.09 20:50	445.32	-0.33
22.09 20:40	445.65	+0.1
22.09 20:30	445.55	-0.01
22.09 20:20	445.56	+0.01
22.09 20:10	445.55	-
22.09 20:00	445.55	+0.09
22.09 19:50	445.46	+0.07
22.09 19:40	445.39	-0.09
22.09 19:30	445.48	+0.13
22.09 19:20	445.35	-0.11
22.09 19:10	445.46	-0.09
22.09 19:03	445.55	+0.12
22.09 19:00	445.43	-0.04
22.09 18:50	445.47	-0.11
22.09 18:40	445.58	+0.55
22.09 18:30	445.03	-0.4
22.09 18:20	445.43	+0.02
22.09 18:10	445.41	-0.03
22.09 18:00	445.44	+0.08
22.09 17:50	445.36	+0.44
22.09 17:40	444.92	-0.08
22.09 17:30	445	-0.14
22.09 17:20	445.14	+0.12
22.09 17:10	445.02	-0.33
22.09 17:03	445.35	+0.05
22.09 17:00	445.3	-0.06
22.09 16:50	445.36	+0.01
22.09 16:40	445.35	+0.03
22.09 16:30	445.32	-0.18
22.09 16:20	445.5	-0.17
22.09 16:10	445.67	+0.19
22.09 16:00	445.48	-0.13
22.09 15:50	445.61	+0.09
22.09 15:40	445.52	+0.28
22.09 15:30	445.24	-
22.09 15:20	445.24	-0.08
22.09 15:10	445.32	-0.09
22.09 15:03	445.41	-0.01
22.09 15:00	445.42	-0.86
22.09 14:50	446.28	-0.19
22.09 14:40	446.47	-0.01
22.09 14:30	446.48	+0.3
22.09 14:20	446.18	-0.07
22.09 14:10	446.25	-0.19
22.09 14:00	446.44	+0.37
22.09 13:50	446.07	+0.09
22.09 13:40	445.98	-0.09
22.09 13:30	446.07	+0.25
22.09 13:20	445.82	-0.13
22.09 13:10	445.95	-0.12
22.09 13:03	446.07	-0.01
22.09 13:00	446.08	-0.32
22.09 12:50	446.4	+0.43
22.09 12:40	445.97	+0.02
22.09 12:30	445.95	-0.09
22.09 12:20	446.04	+0.36
22.09 12:10	445.68	-0.19
22.09 12:00	445.87	-0.77
22.09 11:50	446.64	+0.38
22.09 11:40	446.26	-0.3
22.09 11:30	446.56	-
22.09 11:20	446.56	-0.1
22.09 11:10	446.66	+0.22
22.09 11:03	446.44	+0.14
22.09 11:00	446.3	+0.01
22.09 10:50	446.29	+0.17
22.09 10:40	446.12	+0.06
22.09 10:30	446.06	-0.26
22.09 10:20	446.32	+0.06
22.09 10:10	446.26	+0.11
22.09 10:00	446.15	-0.19
22.09 09:50	446.34	-0.19
22.09 09:40	446.53	+0.31
22.09 09:30	446.22	-0.04
22.09 09:20	446.26	+0.08
22.09 09:10	446.18	-0.42
22.09 09:03	446.6	-0.01
22.09 09:00	446.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 443.19

макс: 449.09

за неделю:

445.87

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09 08:30	445.87	+0.05
23.09 07:50	445.96	-0.13
23.09 06:50	445.88	-0.09
23.09 05:50	446.07	+0.4
23.09 04:50	445.37	+0.14
23.09 03:50	445.55	+0.27
23.09 02:50	445.25	-0.23
23.09 01:50	445.88	+0.17
23.09 00:50	445.44	+0.08
22.09 23:50	445.55	-0.32
22.09 22:50	445.68	+0.19
22.09 21:50	445.54	+0.2
22.09 20:50	445.32	+0.09
22.09 19:50	445.46	-0.04
22.09 18:50	445.47	+0.08
22.09 17:50	445.36	-0.06
22.09 16:50	445.36	-0.13
22.09 15:50	445.61	-0.86
22.09 14:50	446.28	+0.37
22.09 13:50	446.07	-0.32
22.09 12:50	446.4	-0.77
22.09 11:50	446.64	+0.01
22.09 10:50	446.29	-0.19
22.09 09:50	446.34	+0.12
22.09 08:50	446.49	+0.25
22.09 07:50	446.19	-0.23
22.09 06:50	446.85	+0.02
22.09 05:50	447.07	+0.67
22.09 04:50	446.28	-0.13
22.09 03:50	446.33	-0.01
22.09 02:50	446.37	+0.27
22.09 01:50	446.26	-0.23
22.09 00:50	446.48	+0.15
21.09 23:50	446.4	+0.28
21.09 22:50	446.41	+0.1
21.09 21:50	446.55	+0.29
21.09 20:50	446.28	+0.1
21.09 19:50	446.42	-0.34
21.09 18:50	446.73	-0.04
21.09 17:50	446.68	-0.16
21.09 16:50	446.87	-0.05
21.09 15:50	446.74	+0.82
21.09 14:50	445.78	+0.31
21.09 13:50	445.47	-0.23
21.09 12:50	445.7	+0.15
21.09 11:50	445.39	+0.18
21.09 10:50	445.49	+0.07
21.09 09:50	445.54	+1
21.09 08:50	444.45	-0.09
21.09 07:50	445.06	+0.11
21.09 06:50	444.85	-0.04
21.09 05:50	444.91	-0.16
21.09 04:50	445.26	-0.19
21.09 03:50	445.12	-0.51
21.09 02:50	445.71	-0.02
21.09 01:50	445.49	+0.35
21.09 00:50	444.89	-0.12
20.09 23:50	444.9	+0.05
20.09 22:50	445.16	-0.07
20.09 21:50	444.91	-0.19
20.09 20:50	445	-0.08
20.09 19:50	444.95	-
20.09 18:50	445	-
20.09 17:50	445.04	-
20.09 16:50	444.99	+0.11
20.09 15:50	444.84	+0.16
20.09 14:50	444.85	-0.03
20.09 13:50	444.79	-0.12
20.09 12:50	445.05	-0.11
20.09 11:50	444.83	+0.01
20.09 10:50	444.72	-0.04
20.09 09:50	444.85	-0.09
20.09 08:50	444.97	-0.08
20.09 07:50	445	+0.09
20.09 06:50	444.96	-0.08
20.09 05:50	444.76	+0.07
20.09 04:50	444.89	-
20.09 03:50	444.91	-0.01
20.09 02:50	445.05	-
20.09 01:50	445.12	+0.17
20.09 00:50	444.96	-0.12
19.09 23:50	444.91	+0.09
19.09 22:50	444.7	-0.08
19.09 21:50	444.73	-0.13
19.09 20:50	444.67	+0.18
19.09 19:50	444.63	-0.44
19.09 18:50	444.8	-0.02
19.09 17:50	444.8	+0.12
19.09 16:50	444.78	+0.04
19.09 15:50	444.93	+0.04
19.09 14:50	444.9	+0.19
19.09 13:50	444.73	+0.02
19.09 12:50	444.96	+0.01
19.09 11:50	444.91	-
19.09 10:50	444.86	+0.04
19.09 09:50	445.07	-
19.09 08:50	444.93	+0.24
19.09 07:50	444.97	-0.03
19.09 06:50	445.03	+0.04
19.09 05:50	445.14	-0.19
19.09 04:50	445.28	-0.06
19.09 03:50	445.27	+0.06
19.09 02:50	445.02	-0.17
19.09 01:50	445.14	+0.13
19.09 00:50	445.11	-0.05
18.09 23:50	445.18	+0.12
18.09 22:50	445.17	+0.02
18.09 21:50	445.02	+0.1
18.09 20:50	445.13	+0.17
18.09 19:50	445.01	-0.27
18.09 18:50	445.24	-0.03
18.09 17:50	445.21	-0.37
18.09 16:50	445.47	-0.1
18.09 15:50	445.46	+1.15
18.09 14:50	444.25	+0.41
18.09 13:50	444.1	+0.1
18.09 12:50	443.98	-0.12
18.09 11:50	444.4	+0.46
18.09 10:50	443.77	+0.37
18.09 09:50	443.36	+0.23
18.09 08:50	443.19	-0.04
18.09 07:50	443.22	-0.42
18.09 06:50	443.79	+0.05
18.09 05:50	443.76	+0.22
18.09 04:50	443.76	+0.21
18.09 03:50	443.5	-0.21
18.09 02:50	443.84	-0.17
18.09 01:50	443.75	-0.32
18.09 00:50	443.54	-0.14
17.09 23:50	443.57	-0.13
17.09 22:50	443.86	-0.18
17.09 21:50	444.18	+0.17
17.09 20:50	443.7	-0.07
17.09 19:50	444.07	-0.24
17.09 18:50	443.98	+0.14
17.09 17:50	443.49	+0.32
17.09 16:50	443.77	+0.07
17.09 15:50	443.39	-0.46
17.09 14:50	443.88	+0.16
17.09 13:50	443.79	+0.11
17.09 12:50	443.8	-0.05
17.09 11:50	443.72	-0.26
17.09 10:50	443.79	-0.55
17.09 09:50	444.62	-0.59
17.09 08:50	444.98	+0.29
17.09 07:50	445.05	-0.05
17.09 06:50	445.03	-0.2
17.09 05:50	445.28	-2.83
17.09 04:50	447.63	-0.31
17.09 03:50	448.15	+0.92
17.09 02:50	447.22	-0.57
17.09 01:50	447.37	+0.41
17.09 00:50	446.99	+0.54
16.09 23:50	446.34	+0.16
16.09 22:50	446.26	-0.27
16.09 21:50	446.52	+0.01
16.09 20:50	446.83	+0.13
16.09 19:50	446.47	-0.21
16.09 18:50	446.54	+0.77
16.09 17:50	445.94	+0.76
16.09 16:50	445.03	+0.23
16.09 15:50	444.49	-2.19
16.09 14:50	446.77	+1.04
16.09 13:50	445.74	-0.65
16.09 12:50	446.67	+1.18
16.09 11:50	445.48	-0.51
16.09 10:50	445.4	-1.99
16.09 09:50	447.59	-1.59
16.09 08:50	449.09

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 443.19

макс: 462.08

за месяц:

445.87

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
22.09.2026	445.23	-1.37
21.09.2026	446.6	+1.67
20.09.2026	444.93	+0.01
19.09.2026	444.92	-0.24
18.09.2026	445.16	+1.31
17.09.2026	443.85	-2.67
16.09.2026	446.52	-2.51
15.09.2026	449.03	-0.24
14.09.2026	449.27	+0.28
13.09.2026	448.99	+0.05
12.09.2026	448.94	-0.12
11.09.2026	449.06	+0.27
10.09.2026	448.79	-4.76
09.09.2026	453.55	+1.01
08.09.2026	452.54	+0.24
07.09.2026	452.3	-1.92
06.09.2026	454.22	-0.11
05.09.2026	454.33	+0.48
04.09.2026	453.85	-0.66
03.09.2026	454.51	+1.15
02.09.2026	453.36	-3.08
01.09.2026	456.44	-3.09
31.08.2026	459.53	-2.17
30.08.2026	461.7	-0.11
29.08.2026	461.81	-0.27
28.08.2026	462.08	+0.47
27.08.2026	461.61	+3.58
26.08.2026	458.03	+0.83
23.08.2026	457.2

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 443.19

макс: 484

за квартал:

445.87

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
22.09.2026	445.23	-1.37
21.09.2026	446.6	+1.67
20.09.2026	444.93	+0.01
19.09.2026	444.92	-0.24
18.09.2026	445.16	+1.31
17.09.2026	443.85	-2.67
16.09.2026	446.52	-2.51
15.09.2026	449.03	-0.24
14.09.2026	449.27	+0.28
13.09.2026	448.99	+0.05
12.09.2026	448.94	-0.12
11.09.2026	449.06	+0.27
10.09.2026	448.79	-4.76
09.09.2026	453.55	+1.01
08.09.2026	452.54	+0.24
07.09.2026	452.3	-1.92
06.09.2026	454.22	-0.11
05.09.2026	454.33	+0.48
04.09.2026	453.85	-0.66
03.09.2026	454.51	+1.15
02.09.2026	453.36	-3.08
01.09.2026	456.44	-3.09
31.08.2026	459.53	-2.17
30.08.2026	461.7	-0.11
29.08.2026	461.81	-0.27
28.08.2026	462.08	+0.47
27.08.2026	461.61	+3.58
26.08.2026	458.03	+0.83
23.08.2026	457.2	+0.07
22.08.2026	457.13	+0.35
21.08.2026	456.78	+1.92
20.08.2026	454.86	-4.99
19.08.2026	459.85	-0.02
18.08.2026	459.87	+0.61
17.08.2026	459.26	-2.84
16.08.2026	462.1	-0.03
15.08.2026	462.13	+0.34
14.08.2026	461.79	-1.39
13.08.2026	463.18	+0.24
12.08.2026	462.94	-1.16
11.08.2026	464.1	-0.38
10.08.2026	464.48	-1.38
09.08.2026	465.86	-0.04
08.08.2026	465.9	-0.17
07.08.2026	466.07	-0.2
06.08.2026	466.27	-0.71
05.08.2026	466.98	-2.1
04.08.2026	469.08	-3.09
03.08.2026	472.17	+0.74
02.08.2026	471.43	-0.18
01.08.2026	471.61	-0.41
31.07.2026	472.02	-0.13
30.07.2026	472.15	-1.81
29.07.2026	473.96	-0.99
28.07.2026	474.95	+2.5
27.07.2026	472.45	+1.01
26.07.2026	471.44	-0.02
25.07.2026	471.46	-1.05
24.07.2026	472.51	+6.83
23.07.2026	465.68	+0.14
22.07.2026	465.54	-0.85
21.07.2026	466.39	-1.88
20.07.2026	468.27	-1.02
19.07.2026	469.29	-0.07
18.07.2026	469.36	+0.31
17.07.2026	469.05	+0.19
16.07.2026	468.86	+0.24
15.07.2026	468.62	+1.56
14.07.2026	467.06	-5.23
13.07.2026	472.29	-0.97
12.07.2026	473.26	-0.25
11.07.2026	473.51	+0.68
10.07.2026	472.83	+7.7
09.07.2026	465.13	-2.43
08.07.2026	467.56	-0.91
07.07.2026	468.47	-2.55
06.07.2026	471.02	+0.24
05.07.2026	470.78	+0.05
04.07.2026	470.73	+0.22
03.07.2026	470.51	-1.58
02.07.2026	472.09	-4.6
01.07.2026	476.69	-0.12
30.06.2026	476.81	-5.71
29.06.2026	482.52	-0.62
28.06.2026	483.14	+0.65
27.06.2026	482.49	-0.11
26.06.2026	482.6	+0.31
25.06.2026	482.29	-1.71
24.06.2026	484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот