Курсы криптовалют к Falcon USD

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Falcon USD

Курс Falcon USD (USDf) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Falcon USD (USDf) на текущий момент составляет 471.92 KZT, а общий объем торгов за 24 часа – 264 711 898 KZT. Рыночная капитализация составляет 595 592 990 453 KZT. За последние 24 часа курс Falcon USD относительно казахстанского тенге снизился на -0.05%. Изменение за неделю составило -0.08%.


	=
Калькулятор USDf - KZT / Обратный расчет: курс казахстанского тенге к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно казахстанского тенге, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 470.59

макс: 472.58

за сутки:

471.92

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 17:40	471.92	+0.1
31.07 17:30	471.82	-0.21
31.07 17:20	472.03	+0.4
31.07 17:10	471.63	-0.35
31.07 17:03	471.98	-
31.07 17:00	471.98	+0.44
31.07 16:50	471.54	-0.49
31.07 16:40	472.03	+0.21
31.07 16:30	471.82	-0.14
31.07 16:20	471.96	+0.25
31.07 16:10	471.71	-
31.07 16:00	471.71	+0.13
31.07 15:50	471.58	-
31.07 15:40	471.58	-0.22
31.07 15:30	471.8	-
31.07 15:28	471.8	-
31.07 15:28	471.8	+0.16
31.07 15:10	471.64	-0.02
31.07 15:04	471.66	-
31.07 15:00	471.66	+0.46
31.07 14:50	471.2	-
31.07 14:40	471.2	-0.06
31.07 14:30	471.26	+0.12
31.07 14:20	471.14	-0.29
31.07 14:10	471.43	-0.11
31.07 14:00	471.54	+0.3
31.07 13:50	471.24	+0.06
31.07 13:40	471.18	+0.1
31.07 13:30	471.08	-0.16
31.07 13:20	471.24	+0.36
31.07 13:10	470.88	-0.18
31.07 13:03	471.06	-
31.07 13:00	471.06	-0.07
31.07 12:50	471.13	-0.05
31.07 12:40	471.18	+0.3
31.07 12:30	470.88	-0.23
31.07 12:20	471.11	+0.02
31.07 12:10	471.09	-0.02
31.07 12:00	471.11	-0.34
31.07 11:50	471.45	-0.02
31.07 11:40	471.47	+0.01
31.07 11:30	471.46	-0.01
31.07 11:20	471.47	-0.01
31.07 11:10	471.48	+0.04
31.07 11:03	471.44	-0.12
31.07 11:00	471.56	+0.77
31.07 10:50	470.79	+0.06
31.07 10:40	470.73	-
31.07 10:30	470.73	+0.02
31.07 10:20	470.71	-
31.07 10:10	470.71	-0.06
31.07 10:00	470.77	+0.18
31.07 09:50	470.59	-0.11
31.07 09:40	470.7	-0.18
31.07 09:30	470.88	-
31.07 09:20	470.88	+0.1
31.07 09:10	470.78	+0.14
31.07 09:03	470.64	-0.1
31.07 09:00	470.74	-0.26
31.07 08:50	471	-0.11
31.07 08:40	471.11	-0.05
31.07 08:30	471.16	-0.24
31.07 08:20	471.4	+0.08
31.07 08:10	471.32	+0.14
31.07 08:00	471.18	+0.12
31.07 07:50	471.06	+0.01
31.07 07:40	471.05	+0.13
31.07 07:30	470.92	-
31.07 07:20	470.92	-0.18
31.07 07:10	471.1	-0.08
31.07 07:03	471.18	-
31.07 07:00	471.18	+0.22
31.07 06:50	470.96	+0.07
31.07 06:40	470.89	-0.12
31.07 06:30	471.01	+0.08
31.07 06:20	470.93	+0.23
31.07 06:10	470.7	+0.02
31.07 06:00	470.68	-1.8
31.07 05:50	472.48	+0.21
31.07 05:40	472.27	+0.06
31.07 05:30	472.21	+0.08
31.07 05:20	472.13	-0.17
31.07 05:10	472.3	+0.02
31.07 05:03	472.28	-0.2
31.07 05:00	472.48	+0.34
31.07 04:50	472.14	-0.07
31.07 04:45	472.21	-0.37
31.07 04:30	472.58	+0.39
31.07 04:20	472.19	-0.22
31.07 04:10	472.41	+0.23
31.07 04:00	472.18	+0.1
31.07 03:50	472.08	-0.01
31.07 03:40	472.09	-
31.07 03:30	472.09	-0.01
31.07 03:20	472.1	-0.07
31.07 03:10	472.17	+0.01
31.07 03:03	472.16	-
31.07 03:00	472.16	-0.15
31.07 02:50	472.31	-0.02
31.07 02:40	472.33	+0.13
31.07 02:30	472.2	-0.02
31.07 02:20	472.22	+0.03
31.07 02:10	472.19	+0.08
31.07 02:00	472.11	+0.12
31.07 01:50	471.99	-0.1
31.07 01:40	472.09	-0.04
31.07 01:30	472.13	-0.06
31.07 01:20	472.19	+0.05
31.07 01:10	472.14	+0.16
31.07 01:03	471.98	+0.06
31.07 01:00	471.92	-0.24
31.07 00:50	472.16	-0.06
31.07 00:40	472.22	+0.03
31.07 00:30	472.19	-0.01
31.07 00:20	472.2	+0.01
31.07 00:10	472.19	-0.04
31.07 00:00	472.23	+0.07
30.07 23:50	472.16	+0.01
30.07 23:40	472.15	-0.13
30.07 23:30	472.28	+0.19
30.07 23:20	472.09	-0.12
30.07 23:10	472.21	+0.05
30.07 23:03	472.16	-0.01
30.07 23:00	472.17	+0.03
30.07 22:50	472.14	-
30.07 22:40	472.14	-0.15
30.07 22:30	472.29	+0.07
30.07 22:20	472.22	+0.05
30.07 22:10	472.17	+0.17
30.07 22:00	472	-0.18
30.07 21:50	472.18	-
30.07 21:40	472.18	-0.07
30.07 21:30	472.25	+0.12
30.07 21:20	472.13	+0.02
30.07 21:10	472.11	-0.01
30.07 21:03	472.12	+0.01
30.07 21:00	472.11	-0.14
30.07 20:50	472.25	+0.16
30.07 20:40	472.09	+0.04
30.07 20:30	472.05	+0.06
30.07 20:20	471.99	-0.04
30.07 20:10	472.03	+0.11
30.07 20:00	471.92	+0.11
30.07 19:50	471.81	+0.09
30.07 19:40	471.72	-0.06
30.07 19:30	471.78	-0.14
30.07 19:20	471.92	-0.1
30.07 19:10	472.02	+0.2
30.07 19:03	471.82	-
30.07 19:00	471.82	-0.4
30.07 18:50	472.22	+0.1
30.07 18:40	472.12	-
30.07 18:30	472.12	+0.01
30.07 18:20	472.11	-0.14
30.07 18:10	472.25	+0.1
30.07 18:00	472.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 470.36

макс: 475.56

за неделю:

471.92

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 17:40	471.92	+0.44
31.07 16:50	471.54	+0.13
31.07 15:50	471.58	+0.46
31.07 14:50	471.2	+0.3
31.07 13:50	471.24	-0.07
31.07 12:50	471.13	-0.34
31.07 11:50	471.45	+0.77
31.07 10:50	470.79	+0.18
31.07 09:50	470.59	-0.26
31.07 08:50	471	+0.12
31.07 07:50	471.06	+0.22
31.07 06:50	470.96	-1.8
31.07 05:50	472.48	+0.34
31.07 04:50	472.14	+0.1
31.07 03:50	472.08	-0.15
31.07 02:50	472.31	+0.12
31.07 01:50	471.99	-0.24
31.07 00:50	472.16	+0.07
30.07 23:50	472.16	+0.03
30.07 22:50	472.14	-0.18
30.07 21:50	472.18	-0.14
30.07 20:50	472.25	+0.11
30.07 19:50	471.81	-0.4
30.07 18:50	472.22	+0.31
30.07 17:50	471.84	-0.14
30.07 16:50	472.08	-0.05
30.07 15:50	472.08	-0.18
30.07 14:50	472.12	-0.67
30.07 13:50	472.82	-0.17
30.07 12:50	472.93	+0.86
30.07 11:50	471.98	-0.28
30.07 10:50	472.22	-0.86
30.07 08:40	472.85	+0.41
30.07 07:50	472.19	-0.04
30.07 06:50	472.25	-0.77
30.07 05:50	472.82	-1.19
30.07 04:50	474.02	-0.06
30.07 03:50	474.19	+0.06
30.07 02:50	474.33	+0.05
30.07 01:50	474.08	+0.07
30.07 00:50	474.17	-0.14
29.07 23:50	474.09	+0.11
29.07 22:50	474.09	+0.15
29.07 21:50	474.17	+0.19
29.07 20:50	473.93	-0.02
29.07 19:50	474	+0.03
29.07 18:50	473.87	+0.13
29.07 17:50	473.96	-0.5
29.07 16:50	474.41	-0.01
29.07 15:50	474.37	-0.11
29.07 14:50	474.65	-0.02
29.07 13:50	474.56	+0.24
29.07 12:50	474.43	+0.17
29.07 11:50	474.26	-0.04
29.07 10:50	474.36	+0.05
29.07 09:50	474.36	+0.04
29.07 08:50	474.27	+0.03
29.07 07:50	474.28	-0.22
29.07 06:50	474.49	+0.17
29.07 05:50	474.4	-0.5
29.07 04:50	474.92	+0.12
29.07 03:50	474.76	-0.06
29.07 02:50	474.95	-0.03
29.07 01:50	474.8	-0.15
29.07 00:50	474.97	-0.09
28.07 23:50	474.79	+0.11
28.07 22:50	474.78	+0.09
28.07 21:50	474.68	-
28.07 20:50	474.6	-0.37
28.07 19:50	474.92	-0.12
28.07 18:50	474.93	+0.05
28.07 17:50	474.84	-0.37
28.07 16:50	475.19	-0.21
28.07 15:50	475.56	+0.97
28.07 14:50	474.55	-0.19
28.07 13:50	474.84	+0.65
28.07 12:50	473.95	+0.03
28.07 11:50	474.05	+0.63
28.07 10:50	473.49	+1.26
28.07 09:50	472.51	-0.41
28.07 08:50	472.87	-0.45
28.07 07:50	473.21	+0.06
28.07 06:50	473.15	-0.19
28.07 05:50	473.18	+0.97
28.07 04:50	472.35	+0.05
28.07 03:50	472.3	-0.08
28.07 02:50	472.42	+0.02
28.07 01:50	472.36	-0.04
28.07 00:50	472.41	+0.01
27.07 23:50	472.41	+0.16
27.07 22:50	472.31	+0.06
27.07 21:50	472.33	-0.05
27.07 20:50	472.38	+0.01
27.07 19:50	472.37	-0.18
27.07 18:50	472.47	+0.19
27.07 17:50	472.32	-0.32
27.07 16:50	472.56	-0.08
27.07 15:50	472.77	-0.08
27.07 14:50	472.78	-0.4
27.07 13:50	473.19	+0.69
27.07 12:50	472.15	+1.12
27.07 11:50	470.99	+0.66
27.07 10:50	470.36	-1
27.07 09:50	471.24	-1.21
27.07 08:50	472.51	-0.05
27.07 07:50	472.54	+0.07
27.07 06:50	472.48	-0.1
27.07 05:50	472.36	-0.62
27.07 04:50	473.07	+0.05
27.07 03:50	472.8	-0.21
27.07 02:50	473.09	+0.36
27.07 01:50	472.63	-0.03
27.07 00:50	472.88	+0.02
26.07 23:50	472.46	+0.02
26.07 22:50	472.47	+1.36
26.07 21:50	471.09	-0.04
26.07 20:50	471.06	-0.07
26.07 19:50	471.17	-0.03
26.07 18:50	471.23	-0.12
26.07 17:50	471.45	-0.12
26.07 16:50	471.61	+0.01
26.07 15:50	471.62	-0.05
26.07 14:50	471.69	-0.2
26.07 13:50	471.75	+0.08
26.07 12:50	471.62	-0.08
26.07 11:50	471.73	+0.11
26.07 10:50	471.47	-0.09
26.07 09:50	471.7	-0.06
26.07 08:50	471.71	+0.01
26.07 07:50	471.61	+0.03
26.07 06:50	471.71	+0.17
26.07 05:50	471.44	-
26.07 04:50	471.43	+0.06
26.07 03:50	471.49	-
26.07 02:50	471.6	+0.02
26.07 01:50	471.53	-0.15
26.07 00:50	471.67	+0.07
25.07 23:50	471.41	+0.12
25.07 22:50	471.55	+0.03
25.07 21:50	471.51	-0.06
25.07 20:50	471.55	-0.14
25.07 19:50	471.56	-0.04
25.07 18:50	471.46	-0.04
25.07 17:50	471.48	-0.09
25.07 16:50	471.46	+0.05
25.07 15:50	471.56	+0.07
25.07 14:50	471.39	-1.4
25.07 13:50	472.83	+0.07
25.07 12:50	473.06	+0.11
25.07 11:50	472.7	-0.12
25.07 10:50	472.92	-
25.07 09:50	473.06	+0.07
25.07 08:50	472.72	-0.22
25.07 07:50	473.11	+0.1
25.07 06:50	472.92	-0.06
25.07 05:50	472.85	-0.17
25.07 04:50	473.1	+0.12
25.07 03:50	472.78	+0.09
25.07 02:50	472.78	-
25.07 01:50	472.81	-0.03
25.07 00:50	472.71	-0.2
24.07 23:50	472.81	-0.11
24.07 22:50	473.05	+0.05
24.07 21:50	473.01	+0.27
24.07 20:50	472.75	+0.43
24.07 19:50	472.37	+0.37
24.07 18:50	472.16	+0.3
24.07 17:50	472.29

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 465.13

макс: 476.81

за месяц:

471.92

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	472.15	-1.81
29.07.2026	473.96	-0.99
28.07.2026	474.95	+2.5
27.07.2026	472.45	+1.01
26.07.2026	471.44	-0.02
25.07.2026	471.46	-1.05
24.07.2026	472.51	+6.83
23.07.2026	465.68	+0.14
22.07.2026	465.54	-0.85
21.07.2026	466.39	-1.88
20.07.2026	468.27	-1.02
19.07.2026	469.29	-0.07
18.07.2026	469.36	+0.31
17.07.2026	469.05	+0.19
16.07.2026	468.86	+0.24
15.07.2026	468.62	+1.56
14.07.2026	467.06	-5.23
13.07.2026	472.29	-0.97
12.07.2026	473.26	-0.25
11.07.2026	473.51	+0.68
10.07.2026	472.83	+7.7
09.07.2026	465.13	-2.43
08.07.2026	467.56	-0.91
07.07.2026	468.47	-2.55
06.07.2026	471.02	+0.24
05.07.2026	470.78	+0.05
04.07.2026	470.73	+0.22
03.07.2026	470.51	-1.58
02.07.2026	472.09	-4.6
01.07.2026	476.69	-0.12
30.06.2026	476.81

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 461.72

макс: 488.23

за квартал:

471.92

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	472.15	-1.81
29.07.2026	473.96	-0.99
28.07.2026	474.95	+2.5
27.07.2026	472.45	+1.01
26.07.2026	471.44	-0.02
25.07.2026	471.46	-1.05
24.07.2026	472.51	+6.83
23.07.2026	465.68	+0.14
22.07.2026	465.54	-0.85
21.07.2026	466.39	-1.88
20.07.2026	468.27	-1.02
19.07.2026	469.29	-0.07
18.07.2026	469.36	+0.31
17.07.2026	469.05	+0.19
16.07.2026	468.86	+0.24
15.07.2026	468.62	+1.56
14.07.2026	467.06	-5.23
13.07.2026	472.29	-0.97
12.07.2026	473.26	-0.25
11.07.2026	473.51	+0.68
10.07.2026	472.83	+7.7
09.07.2026	465.13	-2.43
08.07.2026	467.56	-0.91
07.07.2026	468.47	-2.55
06.07.2026	471.02	+0.24
05.07.2026	470.78	+0.05
04.07.2026	470.73	+0.22
03.07.2026	470.51	-1.58
02.07.2026	472.09	-4.6
01.07.2026	476.69	-0.12
30.06.2026	476.81	-5.71
29.06.2026	482.52	-0.62
28.06.2026	483.14	+0.65
27.06.2026	482.49	-0.11
26.06.2026	482.6	+0.31
25.06.2026	482.29	-1.71
24.06.2026	484	-0.61
23.06.2026	484.61	-0.23
22.06.2026	484.84	-0.17
21.06.2026	485.01	-0.05
20.06.2026	485.06	-0.06
19.06.2026	485.12	-0.06
18.06.2026	485.18	-0.52
17.06.2026	485.7	+0.93
16.06.2026	484.77	-2.11
15.06.2026	486.88	-0.5
14.06.2026	487.38	-0.01
13.06.2026	487.39	+1.2
12.06.2026	486.19	+1.19
11.06.2026	485	-0.08
10.06.2026	485.08	-0.4
09.06.2026	485.48	+1.58
08.06.2026	483.9	-0.18
07.06.2026	484.08	+0.11
06.06.2026	483.97	-0.18
05.06.2026	484.15	+1.22
04.06.2026	482.93	-1.88
03.06.2026	484.81	-3.38
02.06.2026	488.19	-0.04
01.06.2026	488.23	+2.39
31.05.2026	485.84	+0.09
30.05.2026	485.75	+1.97
29.05.2026	483.78	+2.82
28.05.2026	480.96	+3.52
27.05.2026	477.44	-1.41
26.05.2026	478.85	+7.38
25.05.2026	471.47	-
24.05.2026	471.47	-0.3
23.05.2026	471.77	+0.96
22.05.2026	470.81	+0.96
21.05.2026	469.85	-0.98
20.05.2026	470.83	+0.4
19.05.2026	470.43	+3.07
18.05.2026	467.36	-0.48
17.05.2026	467.84	+0.18
16.05.2026	467.66	-0.6
15.05.2026	468.26	-3.26
14.05.2026	471.52	+2.64
13.05.2026	468.88	+3.74
12.05.2026	465.14	+2.75
11.05.2026	462.39	-1.99
10.05.2026	464.38	-0.06
09.05.2026	464.44	+2.3
08.05.2026	462.14	-0.54
07.05.2026	462.68	+0.52
06.05.2026	462.16	-1.23
05.05.2026	463.39	-0.1
04.05.2026	463.49	+1.15
03.05.2026	462.34	+0.18
02.05.2026	462.16	+0.44
01.05.2026	461.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот