Курсы криптовалют к Falcon USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Falcon USD

Курс Falcon USD (USDf) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Falcon USD (USDf) на текущий момент составляет 6.6738 CNY, а общий объем торгов за 24 часа – 2 883 638 CNY. Рыночная капитализация составляет 8 092 389 081 CNY. За последние 24 часа курс Falcon USD относительно китайского юаня вырос на +0.09%. Изменение за неделю составило -0.18%.


	=
Калькулятор USDf - CNY / Обратный расчет: курс китайского юаня к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно китайского юаня, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6618

макс: 6.6781

за сутки:

6.6738

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09 08:30	6.6738	+0.001
23.09 08:20	6.6728	-0.001
23.09 08:10	6.6738	-0.0021
23.09 08:00	6.6759	+0.0002
23.09 07:50	6.6757	-0.0002
23.09 07:40	6.6759	-0.0022
23.09 07:30	6.6781	+0.0024
23.09 07:20	6.6757	+0.0031
23.09 07:10	6.6726	-
23.09 07:03	6.6726	-
23.09 07:00	6.6726	-0.0033
23.09 06:50	6.6759	-0.0007
23.09 06:40	6.6766	+0.0012
23.09 06:30	6.6754	-0.0021
23.09 06:20	6.6775	+0.0014
23.09 06:10	6.6761	-0.0013
23.09 06:00	6.6774	+0.0036
23.09 05:50	6.6738	+0.0001
23.09 05:40	6.6737	-0.0006
23.09 05:30	6.6743	-0.001
23.09 05:20	6.6753	+0.0012
23.09 05:10	6.6741	-0.0009
23.09 05:03	6.675	+0.0057
23.09 05:00	6.6693	+0.0015
23.09 04:50	6.6678	-0.0013
23.09 04:40	6.6691	+0.0001
23.09 04:30	6.669	-0.0023
23.09 04:20	6.6713	-0.0037
23.09 04:10	6.675	+0.0024
23.09 04:00	6.6726	+0.0019
23.09 03:50	6.6707	-0.0021
23.09 03:40	6.6728	-0.0047
23.09 03:30	6.6775	+0.0024
23.09 03:20	6.6751	+0.0076
23.09 03:10	6.6675	-0.0029
23.09 03:03	6.6704	-
23.09 03:00	6.6704	+0.0036
23.09 02:50	6.6668	-0.0035
23.09 02:40	6.6703	+0.0035
23.09 02:30	6.6668	-0.0091
23.09 02:20	6.6759	+0.003
23.09 02:10	6.6729	-
23.09 02:00	6.6729	-0.0034
23.09 01:50	6.6763	+0.0013
23.09 01:40	6.675	+0.0017
23.09 01:30	6.6733	+0.0066
23.09 01:20	6.6667	-0.0058
23.09 01:10	6.6725	+0.0002
23.09 01:03	6.6723	-
23.09 01:00	6.6723	+0.003
23.09 00:50	6.6693	-0.0011
23.09 00:40	6.6704	-0.0002
23.09 00:30	6.6706	+0.0027
23.09 00:20	6.6679	-0.0012
23.09 00:10	6.6691	-0.0029
23.09 00:00	6.672	+0.0011
22.09 23:50	6.6709	-0.0026
22.09 23:40	6.6735	-0.0023
22.09 23:30	6.6758	+0.0035
22.09 23:20	6.6723	-0.001
22.09 23:10	6.6733	-
22.09 23:03	6.6733	+0.0052
22.09 23:00	6.6681	-0.0054
22.09 22:50	6.6735	+0.0025
22.09 22:40	6.671	-0.0002
22.09 22:30	6.6712	-0.0046
22.09 22:20	6.6758	+0.0029
22.09 22:10	6.6729	-0.0014
22.09 22:00	6.6743	+0.0027
22.09 21:50	6.6716	+0.0011
22.09 21:40	6.6705	+0.0002
22.09 21:30	6.6703	-0.0012
22.09 21:20	6.6715	+0.001
22.09 21:10	6.6705	-0.001
22.09 21:03	6.6715	+0.0001
22.09 21:00	6.6714	+0.0067
22.09 20:50	6.6647	-0.0051
22.09 20:40	6.6698	+0.0016
22.09 20:30	6.6682	-0.0002
22.09 20:20	6.6684	+0.0002
22.09 20:10	6.6682	-
22.09 20:00	6.6682	-0.0015
22.09 19:50	6.6697	+0.0011
22.09 19:40	6.6686	-0.0013
22.09 19:30	6.6699	+0.0019
22.09 19:20	6.668	-0.0016
22.09 19:10	6.6696	-0.0013
22.09 19:03	6.6709	+0.0017
22.09 19:00	6.6692	-0.0036
22.09 18:50	6.6728	-0.0017
22.09 18:40	6.6745	+0.0082
22.09 18:30	6.6663	-0.006
22.09 18:20	6.6723	+0.0003
22.09 18:10	6.672	-0.0004
22.09 18:00	6.6724	+0.0013
22.09 17:50	6.6711	+0.0067
22.09 17:40	6.6644	-0.0012
22.09 17:30	6.6656	-0.0022
22.09 17:20	6.6678	+0.0019
22.09 17:10	6.6659	-0.0049
22.09 17:03	6.6708	+0.0006
22.09 17:00	6.6702	+0.0002
22.09 16:50	6.67	+0.0002
22.09 16:40	6.6698	+0.0004
22.09 16:30	6.6694	-0.0027
22.09 16:20	6.6721	-0.0025
22.09 16:10	6.6746	+0.0028
22.09 16:00	6.6718	-0.0008
22.09 15:50	6.6726	+0.0014
22.09 15:40	6.6712	+0.0042
22.09 15:30	6.667	-
22.09 15:20	6.667	-0.0012
22.09 15:10	6.6682	-0.0013
22.09 15:03	6.6695	-0.0002
22.09 15:00	6.6697	-0.0014
22.09 14:50	6.6711	-0.0029
22.09 14:40	6.674	-0.0002
22.09 14:30	6.6742	+0.0046
22.09 14:20	6.6696	-0.001
22.09 14:10	6.6706	-0.003
22.09 14:00	6.6736	+0.0058
22.09 13:50	6.6678	+0.0013
22.09 13:40	6.6665	-0.0014
22.09 13:30	6.6679	+0.0038
22.09 13:20	6.6641	-0.002
22.09 13:10	6.6661	-0.0018
22.09 13:03	6.6679	-
22.09 13:00	6.6679	-0.0047
22.09 12:50	6.6726	+0.0064
22.09 12:40	6.6662	+0.0004
22.09 12:30	6.6658	-0.0013
22.09 12:20	6.6671	+0.0053
22.09 12:10	6.6618	-0.0028
22.09 12:00	6.6646	-0.007
22.09 11:50	6.6716	+0.0057
22.09 11:40	6.6659	-0.0044
22.09 11:30	6.6703	-0.0001
22.09 11:20	6.6704	-0.0015
22.09 11:10	6.6719	+0.0033
22.09 11:03	6.6686	+0.0021
22.09 11:00	6.6665	+0.001
22.09 10:50	6.6655	+0.0026
22.09 10:40	6.6629	+0.0009
22.09 10:30	6.662	-0.0039
22.09 10:20	6.6659	+0.0008
22.09 10:10	6.6651	+0.0017
22.09 10:00	6.6634	-0.0008
22.09 09:50	6.6642	-0.0028
22.09 09:40	6.667	+0.0046
22.09 09:30	6.6624	-0.0005
22.09 09:20	6.6629	+0.0011
22.09 09:10	6.6618	-0.0062
22.09 09:03	6.668	-0.0001
22.09 09:00	6.6681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6611

макс: 6.6857

за неделю:

6.6738

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09 08:30	6.6738	+0.0002
23.09 07:50	6.6757	-0.0033
23.09 06:50	6.6759	+0.0036
23.09 05:50	6.6738	+0.0015
23.09 04:50	6.6678	+0.0019
23.09 03:50	6.6707	+0.0036
23.09 02:50	6.6668	-0.0034
23.09 01:50	6.6763	+0.003
23.09 00:50	6.6693	+0.0011
22.09 23:50	6.6709	-0.0054
22.09 22:50	6.6735	+0.0027
22.09 21:50	6.6716	+0.0067
22.09 20:50	6.6647	-0.0015
22.09 19:50	6.6697	-0.0036
22.09 18:50	6.6728	+0.0013
22.09 17:50	6.6711	+0.0002
22.09 16:50	6.67	-0.0008
22.09 15:50	6.6726	-0.0014
22.09 14:50	6.6711	+0.0058
22.09 13:50	6.6678	-0.0047
22.09 12:50	6.6726	-0.007
22.09 11:50	6.6716	+0.001
22.09 10:50	6.6655	-0.0008
22.09 09:50	6.6642	+0.0039
22.09 08:50	6.6642	-0.0001
22.09 07:50	6.6635	+0.0033
22.09 06:50	6.6666	+0.0003
22.09 05:50	6.6699	+0.0013
22.09 04:50	6.6668	-0.0014
22.09 03:50	6.6671	-0.0003
22.09 02:50	6.6679	+0.0038
22.09 01:50	6.6664	-0.0027
22.09 00:50	6.6689	+0.0027
21.09 23:50	6.6672	+0.0023
21.09 22:50	6.6691	+0.0023
21.09 21:50	6.6703	+0.0006
21.09 20:50	6.67	+0.002
21.09 19:50	6.6716	-0.0013
21.09 18:50	6.6725	-0.0002
21.09 17:50	6.6715	-0.0016
21.09 16:50	6.6735	-0.0013
21.09 15:50	6.6722	+0.0008
21.09 14:50	6.6694	+0.0011
21.09 13:50	6.6683	-0.0027
21.09 12:50	6.671	-0.0009
21.09 11:50	6.6695	+0.0042
21.09 10:50	6.6696	+0.0006
21.09 09:50	6.6708	+0.0083
21.09 08:50	6.6611	-0.0006
21.09 07:50	6.6696	+0.0013
21.09 06:50	6.6668	-0.0019
21.09 05:50	6.669	-0.0001
21.09 04:50	6.6719	-0.0025
21.09 03:50	6.6694	-0.0038
21.09 02:50	6.6744	-0.0002
21.09 01:50	6.6711	-0.0091
21.09 00:50	6.6766	-0.0018
20.09 23:50	6.6768	+0.0008
20.09 22:50	6.6807	+0.0036
20.09 21:50	6.6723	-0.0028
20.09 20:50	6.6738	-0.0012
20.09 19:50	6.673	+0.0001
20.09 18:50	6.6737	-
20.09 17:50	6.6743	-
20.09 16:50	6.6735	+0.0015
20.09 15:50	6.6714	+0.0024
20.09 14:50	6.6715	-0.0005
20.09 13:50	6.6706	-0.0019
20.09 12:50	6.6746	-0.0017
20.09 11:50	6.6712	+0.0002
20.09 10:50	6.6695	-0.0007
20.09 09:50	6.6715	-0.0014
20.09 08:50	6.6733	-0.0012
20.09 07:50	6.6737	+0.0015
20.09 06:50	6.6731	-0.0012
20.09 05:50	6.6701	+0.0012
20.09 04:50	6.672	-
20.09 03:50	6.6724	-
20.09 02:50	6.6744	-0.0001
20.09 01:50	6.6756	+0.0026
20.09 00:50	6.6731	-0.0018
19.09 23:50	6.6724	+0.0013
19.09 22:50	6.6693	-0.0013
19.09 21:50	6.6697	-0.0019
19.09 20:50	6.6687	+0.0026
19.09 19:50	6.6682	-0.0066
19.09 18:50	6.6708	-0.0004
19.09 17:50	6.6708	+0.0019
19.09 16:50	6.6704	+0.0007
19.09 15:50	6.6726	+0.0007
19.09 14:50	6.6722	+0.0029
19.09 13:50	6.6696	+0.0003
19.09 12:50	6.6731	+0.0001
19.09 11:50	6.6724	-
19.09 10:50	6.6716	+0.0006
19.09 09:50	6.6748	-
19.09 08:50	6.6727	+0.0035
19.09 07:50	6.6734	-0.0005
19.09 06:50	6.6743	+0.0006
19.09 05:50	6.6759	-0.0028
19.09 04:50	6.678	-0.0009
19.09 03:50	6.6778	+0.0009
19.09 02:50	6.674	+0.0032
19.09 01:50	6.6702	+0.002
19.09 00:50	6.6697	-0.0008
18.09 23:50	6.6707	+0.0011
18.09 22:50	6.6713	-0.0041
18.09 21:50	6.6734	-0.002
18.09 20:50	6.6785	+0.0042
18.09 19:50	6.675	-0.0054
18.09 18:50	6.6798	-0.0005
18.09 17:50	6.6793	-0.0001
18.09 16:50	6.6777	-0.0014
18.09 15:50	6.6775	+0.0081
18.09 14:50	6.6685	+0.0002
18.09 13:50	6.6721	+0.0028
18.09 12:50	6.6691	+0.0012
18.09 11:50	6.6724	+0.0006
18.09 10:50	6.6693	-0.0025
18.09 09:50	6.6713	+0.0016
18.09 08:50	6.6706	-0.0008
18.09 07:50	6.6711	-0.0027
18.09 06:50	6.676	-0.0042
18.09 05:50	6.6805	+0.0001
18.09 04:50	6.6838	+0.0048
18.09 03:50	6.6783	-
18.09 02:50	6.6802	-0.0049
18.09 01:50	6.6811	-0.0052
18.09 00:50	6.6783	+0.0021
17.09 23:50	6.6746	+0.0018
17.09 22:50	6.6753	-0.0024
17.09 21:50	6.6798	+0.0023
17.09 20:50	6.6729	-0.0011
17.09 19:50	6.6785	-0.0035
17.09 18:50	6.6771	+0.0018
17.09 17:50	6.6701	+0.0037
17.09 16:50	6.6754	-0.0015
17.09 15:50	6.6722	+0.0006
17.09 14:50	6.672	+0.0012
17.09 13:50	6.6718	-0.0053
17.09 12:50	6.679	+0.002
17.09 11:50	6.6751	-0.0011
17.09 10:50	6.6735	-0.0011
17.09 09:50	6.6788	+0.0012
17.09 08:50	6.6741	+0.0014
17.09 07:50	6.6781	-0.0006
17.09 06:50	6.6778	-0.0044
17.09 05:50	6.6829	+0.0036
17.09 04:50	6.6722	-0.0022
17.09 03:50	6.6775	-0.0019
17.09 02:50	6.6793	-0.0017
17.09 01:50	6.6747	-0.0002
17.09 00:50	6.6754	-0.0017
16.09 23:50	6.6756	+0.0019
16.09 22:50	6.675	+0.0033
16.09 21:50	6.6716	-0.001
16.09 20:50	6.6774	-0.0032
16.09 19:50	6.6772	-0.0048
16.09 18:50	6.6799	-0.0028
16.09 17:50	6.6852	-0.0017
16.09 16:50	6.6848	+0.0016
16.09 15:50	6.6785	-0.0003
16.09 14:50	6.6802	+0.0003
16.09 13:50	6.6801	+0.004
16.09 12:50	6.6803	-0.002
16.09 11:50	6.6821	-0.0056
16.09 10:50	6.6789	-0.0017
16.09 09:50	6.6834	-0.0037
16.09 08:50	6.6857

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 6.6611

макс: 6.6997

за месяц:

6.6738

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
22.09.2026	6.6693	-0.0014
21.09.2026	6.6707	-0.0021
20.09.2026	6.6728	+0.0002
19.09.2026	6.6726	-0.0059
18.09.2026	6.6785	+0.0033
17.09.2026	6.6752	-0.0044
16.09.2026	6.6796	-0.0105
15.09.2026	6.6901	-0.0019
14.09.2026	6.692	+0.0061
13.09.2026	6.6859	+0.0007
12.09.2026	6.6852	+0.0054
11.09.2026	6.6798	-0.0051
10.09.2026	6.6849	-0.0049
09.09.2026	6.6898	+0.0015
08.09.2026	6.6883	+0.0036
07.09.2026	6.6847	-0.0047
06.09.2026	6.6894	-0.0015
05.09.2026	6.6909	-0.0007
04.09.2026	6.6916	-0.0003
03.09.2026	6.6919	-
02.09.2026	6.6919	-0.0029
01.09.2026	6.6948	-0.0027
31.08.2026	6.6975	-0.0006
30.08.2026	6.6981	-0.0016
29.08.2026	6.6997	+0.0022
28.08.2026	6.6975	+0.0033
27.08.2026	6.6942	-0.0017
26.08.2026	6.6959	+0.0002
23.08.2026	6.6957

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 6.6611

макс: 6.7784

за квартал:

6.6738

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
22.09.2026	6.6693	-0.0014
21.09.2026	6.6707	-0.0021
20.09.2026	6.6728	+0.0002
19.09.2026	6.6726	-0.0059
18.09.2026	6.6785	+0.0033
17.09.2026	6.6752	-0.0044
16.09.2026	6.6796	-0.0105
15.09.2026	6.6901	-0.0019
14.09.2026	6.692	+0.0061
13.09.2026	6.6859	+0.0007
12.09.2026	6.6852	+0.0054
11.09.2026	6.6798	-0.0051
10.09.2026	6.6849	-0.0049
09.09.2026	6.6898	+0.0015
08.09.2026	6.6883	+0.0036
07.09.2026	6.6847	-0.0047
06.09.2026	6.6894	-0.0015
05.09.2026	6.6909	-0.0007
04.09.2026	6.6916	-0.0003
03.09.2026	6.6919	-
02.09.2026	6.6919	-0.0029
01.09.2026	6.6948	-0.0027
31.08.2026	6.6975	-0.0006
30.08.2026	6.6981	-0.0016
29.08.2026	6.6997	+0.0022
28.08.2026	6.6975	+0.0033
27.08.2026	6.6942	-0.0017
26.08.2026	6.6959	+0.0002
23.08.2026	6.6957	+0.001
22.08.2026	6.6947	+0.0015
21.08.2026	6.6932	-0.002
20.08.2026	6.6952	-0.0099
19.08.2026	6.7051	-0.0059
18.08.2026	6.711	+0.0024
17.08.2026	6.7086	-0.0024
16.08.2026	6.711	-0.0005
15.08.2026	6.7115	+0.0007
14.08.2026	6.7108	+0.0015
13.08.2026	6.7093	-0.0032
12.08.2026	6.7125	-0.006
11.08.2026	6.7185	+0.0037
10.08.2026	6.7148	-0.0018
09.08.2026	6.7166	-0.0005
08.08.2026	6.7171	+0.0007
07.08.2026	6.7164	-
06.08.2026	6.7164	-0.0044
05.08.2026	6.7208	+0.0014
04.08.2026	6.7194	+0.0004
03.08.2026	6.719	-0.0046
02.08.2026	6.7236	-0.0026
01.08.2026	6.7262	+0.0063
31.07.2026	6.7199	-0.0054
30.07.2026	6.7253	-0.0112
29.07.2026	6.7365	+0.0052
28.07.2026	6.7313	-0.0063
27.07.2026	6.7376	-0.0038
26.07.2026	6.7414	-0.0003
25.07.2026	6.7417	+0.0008
24.07.2026	6.7409	-0.0033
23.07.2026	6.7442	+0.0011
22.07.2026	6.7431	+0.0002
21.07.2026	6.7429	+0.0004
20.07.2026	6.7425	-0.0012
19.07.2026	6.7437	-0.0012
18.07.2026	6.7449	+0.0005
17.07.2026	6.7444	+0.0062
16.07.2026	6.7382	-0.0019
15.07.2026	6.7401	-0.0011
14.07.2026	6.7412	-0.0109
13.07.2026	6.7521	-0.0024
12.07.2026	6.7545	-0.0035
11.07.2026	6.758	-0.0031
10.07.2026	6.7611	-0.0138
09.07.2026	6.7749	-0.0035
08.07.2026	6.7784	+0.0074
07.07.2026	6.771	+0.0003
06.07.2026	6.7707	+0.0154
05.07.2026	6.7553	+0.0007
04.07.2026	6.7546	-0.003
03.07.2026	6.7576	-0.001
02.07.2026	6.7586	-0.0009
01.07.2026	6.7595	+0.0017
30.06.2026	6.7578	-0.0044
29.06.2026	6.7622	-0.0015
28.06.2026	6.7637	+0.0091
27.06.2026	6.7546	-0.0026
26.06.2026	6.7572	+0.0045
25.06.2026	6.7527	-0.007
24.06.2026	6.7597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот