Курсы криптовалют к Falcon USD

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Falcon USD

Курс Falcon USD (USDf) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость Falcon USD (USDf) на текущий момент составляет 6.7167 CNY, а общий объем торгов за 24 часа – 3 299 589 CNY. Рыночная капитализация составляет 8 476 871 201 CNY. За последние 24 часа курс Falcon USD относительно китайского юаня снизился на -0.1%. Изменение за неделю составило -0.38%.


	=
Калькулятор USDf - CNY / Обратный расчет: курс китайского юаня к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно китайского юаня, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7135

макс: 6.734

за сутки:

6.7167

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 12:10	6.7167	-0.0004
31.07 12:00	6.7171	+0.0022
31.07 11:50	6.7149	-0.0003
31.07 11:40	6.7152	+0.0001
31.07 11:30	6.7151	-0.0001
31.07 11:20	6.7152	-0.0002
31.07 11:10	6.7154	+0.0005
31.07 11:03	6.7149	-0.0017
31.07 11:00	6.7166	+0.0003
31.07 10:50	6.7163	+0.0008
31.07 10:40	6.7155	-
31.07 10:30	6.7155	+0.0003
31.07 10:20	6.7152	-
31.07 10:10	6.7152	-0.0007
31.07 10:00	6.7159	+0.0011
31.07 09:50	6.7148	-0.0015
31.07 09:40	6.7163	-0.0025
31.07 09:30	6.7188	-0.0001
31.07 09:20	6.7189	+0.0014
31.07 09:10	6.7175	+0.0021
31.07 09:03	6.7154	-0.0015
31.07 09:00	6.7169	+0.0034
31.07 08:50	6.7135	-0.0015
31.07 08:40	6.715	-0.0007
31.07 08:30	6.7157	-0.0034
31.07 08:20	6.7191	+0.001
31.07 08:10	6.7181	+0.0021
31.07 08:00	6.716	-0.0004
31.07 07:50	6.7164	-
31.07 07:40	6.7164	+0.0019
31.07 07:30	6.7145	-
31.07 07:20	6.7145	-0.0025
31.07 07:10	6.717	-0.0012
31.07 07:03	6.7182	-
31.07 07:00	6.7182	-0.0023
31.07 06:50	6.7205	+0.001
31.07 06:40	6.7195	-0.0017
31.07 06:30	6.7212	+0.0011
31.07 06:20	6.7201	+0.0034
31.07 06:10	6.7167	+0.0003
31.07 06:00	6.7164	-0.0083
31.07 05:50	6.7247	+0.0031
31.07 05:40	6.7216	+0.0008
31.07 05:30	6.7208	+0.0011
31.07 05:20	6.7197	-0.0023
31.07 05:10	6.722	+0.0002
31.07 05:03	6.7218	-0.0028
31.07 05:00	6.7246	+0.0051
31.07 04:50	6.7195	-0.0011
31.07 04:45	6.7206	-0.0052
31.07 04:30	6.7258	+0.0056
31.07 04:20	6.7202	-0.0031
31.07 04:10	6.7233	+0.0032
31.07 04:00	6.7201	-0.0011
31.07 03:50	6.7212	-0.0001
31.07 03:40	6.7213	+0.0001
31.07 03:30	6.7212	-0.0002
31.07 03:20	6.7214	-0.0011
31.07 03:10	6.7225	+0.0002
31.07 03:03	6.7223	-
31.07 03:00	6.7223	+0.0004
31.07 02:50	6.7219	-0.0003
31.07 02:40	6.7222	+0.0019
31.07 02:30	6.7203	-0.0003
31.07 02:20	6.7206	+0.0005
31.07 02:10	6.7201	+0.0011
31.07 02:00	6.719	-0.0008
31.07 01:50	6.7198	-0.0015
31.07 01:40	6.7213	-0.0006
31.07 01:30	6.7219	-0.0007
31.07 01:20	6.7226	+0.0007
31.07 01:10	6.7219	+0.0022
31.07 01:03	6.7197	+0.0009
31.07 01:00	6.7188	-0.0007
31.07 00:50	6.7195	-0.0009
31.07 00:40	6.7204	+0.0004
31.07 00:30	6.72	-0.0001
31.07 00:20	6.7201	+0.0001
31.07 00:10	6.72	-0.0006
31.07 00:00	6.7206	-0.0001
30.07 23:50	6.7207	+0.0002
30.07 23:40	6.7205	-0.0018
30.07 23:30	6.7223	+0.0027
30.07 23:20	6.7196	-0.0018
30.07 23:10	6.7214	+0.0008
30.07 23:03	6.7206	-0.0002
30.07 23:00	6.7208	-0.0111
30.07 22:50	6.7319	-
30.07 22:40	6.7319	-0.0021
30.07 22:30	6.734	+0.001
30.07 22:20	6.733	+0.0008
30.07 22:10	6.7322	+0.0023
30.07 22:00	6.7299	-0.0007
30.07 21:50	6.7306	-0.0001
30.07 21:40	6.7307	-0.001
30.07 21:30	6.7317	+0.0017
30.07 21:20	6.73	+0.0003
30.07 21:10	6.7297	-
30.07 21:03	6.7297	-
30.07 21:00	6.7297	-0.0024
30.07 20:50	6.7321	+0.0022
30.07 20:40	6.7299	+0.0007
30.07 20:30	6.7292	+0.0008
30.07 20:20	6.7284	-0.0005
30.07 20:10	6.7289	+0.0015
30.07 20:00	6.7274	-0.0015
30.07 19:50	6.7289	+0.0012
30.07 19:40	6.7277	-0.0008
30.07 19:30	6.7285	-0.002
30.07 19:20	6.7305	-0.0014
30.07 19:10	6.7319	+0.0028
30.07 19:03	6.7291	+0.0001
30.07 19:00	6.729	+0.0027
30.07 18:50	6.7263	+0.0014
30.07 18:40	6.7249	-
30.07 18:30	6.7249	+0.0001
30.07 18:20	6.7248	-0.0019
30.07 18:10	6.7267	+0.0014
30.07 18:00	6.7253	-0.003
30.07 17:50	6.7283	-0.0013
30.07 17:40	6.7296	-0.0008
30.07 17:30	6.7304	+0.0023
30.07 17:20	6.7281	+0.0008
30.07 17:10	6.7273	-0.0006
30.07 17:03	6.7279	-0.0018
30.07 17:00	6.7297	-0.0027
30.07 16:50	6.7324	+0.0032
30.07 16:40	6.7292	-0.0014
30.07 16:30	6.7306	-0.0002
30.07 16:20	6.7308	-0.0009
30.07 16:10	6.7317	-
30.07 16:00	6.7317	+0.0025
30.07 15:50	6.7292	+0.0004
30.07 15:40	6.7288	-0.0005
30.07 15:30	6.7293	+0.0018
30.07 15:20	6.7275	-0.0016
30.07 15:10	6.7291	+0.0017
30.07 15:03	6.7274	+0.0003
30.07 15:00	6.7271	+0.001
30.07 14:50	6.7261	+0.001
30.07 14:40	6.7251	-0.0003
30.07 14:30	6.7254	-0.0008
30.07 14:20	6.7262	+0.0015
30.07 14:10	6.7247	-0.0018
30.07 14:00	6.7265	+0.0022
30.07 13:50	6.7243	+0.0008
30.07 13:40	6.7235	-0.0007
30.07 13:30	6.7242	-0.0001
30.07 13:20	6.7243	-0.0004
30.07 13:10	6.7247	+0.0012
30.07 13:03	6.7235	-
30.07 13:00	6.7235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7135

макс: 6.7458

за неделю:

6.7167

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 12:10	6.7167	+0.0022
31.07 11:50	6.7149	+0.0003
31.07 10:50	6.7163	+0.0011
31.07 09:50	6.7148	+0.0034
31.07 08:50	6.7135	-0.0004
31.07 07:50	6.7164	-0.0023
31.07 06:50	6.7205	-0.0083
31.07 05:50	6.7247	+0.0051
31.07 04:50	6.7195	-0.0011
31.07 03:50	6.7212	+0.0004
31.07 02:50	6.7219	-0.0008
31.07 01:50	6.7198	-0.0007
31.07 00:50	6.7195	-0.0001
30.07 23:50	6.7207	-0.0111
30.07 22:50	6.7319	-0.0007
30.07 21:50	6.7306	-0.0024
30.07 20:50	6.7321	-0.0015
30.07 19:50	6.7289	+0.0027
30.07 18:50	6.7263	-0.003
30.07 17:50	6.7283	-0.0027
30.07 16:50	6.7324	+0.0025
30.07 15:50	6.7292	+0.001
30.07 14:50	6.7261	+0.0022
30.07 13:50	6.7243	-0.0007
30.07 12:50	6.7242	-0.002
30.07 11:50	6.725	-0.0035
30.07 10:50	6.7278	-0.0037
30.07 08:40	6.7283	-0.0022
30.07 07:50	6.7269	-0.0012
30.07 06:50	6.7284	-0.0087
30.07 05:50	6.7342	+0.0032
30.07 04:50	6.731	+0.0015
30.07 03:50	6.7312	+0.0001
30.07 02:50	6.734	-
30.07 01:50	6.731	+0.0007
30.07 00:50	6.7326	-0.0017
29.07 23:50	6.7312	+0.0018
29.07 22:50	6.731	-0.0013
29.07 21:50	6.7355	-0.0005
29.07 20:50	6.7354	-0.001
29.07 19:50	6.7371	+0.0006
29.07 18:50	6.7352	+0.0016
29.07 17:50	6.7367	-0.001
29.07 16:50	6.737	+0.004
29.07 15:50	6.7323	+0.0013
29.07 14:50	6.7333	-0.0004
29.07 13:50	6.7321	+0.0021
29.07 12:50	6.7316	-0.0012
29.07 11:50	6.7329	-0.0021
29.07 10:50	6.7359	+0.0007
29.07 09:50	6.7359	-0.0006
29.07 08:50	6.7358	+0.0003
29.07 07:50	6.736	-
29.07 06:50	6.7359	+0.0009
29.07 05:50	6.736	+0.0008
29.07 04:50	6.7356	-0.0001
29.07 03:50	6.7351	+0.0008
29.07 02:50	6.7362	-0.0008
29.07 01:50	6.7345	-0.0001
29.07 00:50	6.7349	-0.0002
28.07 23:50	6.7313	+0.0022
28.07 22:50	6.7305	-0.0035
28.07 21:50	6.7338	+0.0005
28.07 20:50	6.7322	-0.0028
28.07 19:50	6.7342	+0.0016
28.07 18:50	6.731	-0.0017
28.07 17:50	6.7323	+0.002
28.07 16:50	6.73	-0.0014
28.07 15:50	6.7337	-0.0002
28.07 14:50	6.7334	+0.0012
28.07 13:50	6.7337	+0.0021
28.07 12:50	6.7281	-0.0023
28.07 11:50	6.7322	+0.0003
28.07 10:50	6.7329	+0.0016
28.07 09:50	6.7353	-0.0011
28.07 08:50	6.7358	+0.0001
28.07 07:50	6.7343	-0.0023
28.07 06:50	6.7365	+0.0022
28.07 05:50	6.7321	-
28.07 04:50	6.7341	-0.0001
28.07 03:50	6.7341	+0.001
28.07 02:50	6.7337	-
28.07 01:50	6.7331	+0.0001
28.07 00:50	6.7331	-0.0004
27.07 23:50	6.7338	+0.0007
27.07 22:50	6.7339	-0.0033
27.07 21:50	6.7383	-0.0004
27.07 20:50	6.7387	+0.0009
27.07 19:50	6.7377	-0.0012
27.07 18:50	6.7378	-0.0011
27.07 17:50	6.7395	+0.0005
27.07 16:50	6.7378	+0.0014
27.07 15:50	6.7381	-0.0003
27.07 14:50	6.7374	+0.0013
27.07 13:50	6.7362	-0.0069
27.07 12:50	6.7381	+0.0005
27.07 11:50	6.7371	-0.0018
27.07 10:50	6.7392	-0.0021
27.07 09:50	6.7396	+0.0013
27.07 08:50	6.7391	-0.001
27.07 07:50	6.7398	+0.0015
27.07 06:50	6.7384	-0.0014
27.07 05:50	6.7367	-0.0041
27.07 04:50	6.7421	+0.0013
27.07 03:50	6.7378	-0.0014
27.07 02:50	6.7404	+0.0016
27.07 01:50	6.7373	-0.0005
27.07 00:50	6.7408	+0.0002
26.07 23:50	6.7348	+0.0002
26.07 22:50	6.735	-0.0017
26.07 21:50	6.7364	-0.0006
26.07 20:50	6.736	-0.001
26.07 19:50	6.7376	-0.0005
26.07 18:50	6.7385	-0.0018
26.07 17:50	6.7416	-0.0016
26.07 16:50	6.7438	-
26.07 15:50	6.7441	-0.0009
26.07 14:50	6.7451	-0.0028
26.07 13:50	6.7458	+0.0011
26.07 12:50	6.744	-0.0011
26.07 11:50	6.7455	+0.0015
26.07 10:50	6.7419	-0.0013
26.07 09:50	6.7451	-0.0009
26.07 08:50	6.7453	+0.0001
26.07 07:50	6.7439	+0.0004
26.07 06:50	6.7453	+0.0023
26.07 05:50	6.7415	-
26.07 04:50	6.7412	+0.0008
26.07 03:50	6.7421	-
26.07 02:50	6.7436	+0.0002
26.07 01:50	6.7428	-0.0021
26.07 00:50	6.7446	+0.001
25.07 23:50	6.741	+0.0017
25.07 22:50	6.743	+0.0005
25.07 21:50	6.7424	-0.0009
25.07 20:50	6.743	-0.0019
25.07 19:50	6.7431	-0.0005
25.07 18:50	6.7417	-0.0006
25.07 17:50	6.742	-0.0013
25.07 16:50	6.7417	+0.0007
25.07 15:50	6.7431	+0.001
25.07 14:50	6.7407	+0.0033
25.07 13:50	6.7379	+0.0009
25.07 12:50	6.7413	+0.0016
25.07 11:50	6.736	-0.0016
25.07 10:50	6.7392	-
25.07 09:50	6.7412	+0.0009
25.07 08:50	6.7364	-0.0033
25.07 07:50	6.742	+0.0014
25.07 06:50	6.7393	-0.0008
25.07 05:50	6.7382	-0.0023
25.07 04:50	6.7417	+0.0017
25.07 03:50	6.7372	+0.0001
25.07 02:50	6.7384	-
25.07 01:50	6.7389	-0.0007
25.07 00:50	6.7377	-0.0026
24.07 23:50	6.7388	-0.0019
24.07 22:50	6.7425	+0.0024
24.07 21:50	6.7403	+0.003
24.07 20:50	6.7374	+0.0014
24.07 19:50	6.7367	+0.0031
24.07 18:50	6.7358	+0.0047
24.07 17:50	6.7373	+0.0055
24.07 16:50	6.7379	-0.0025
24.07 15:50	6.7393	+0.0082
24.07 14:50	6.7367	-0.0042
24.07 13:50	6.7421

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 6.7135

макс: 6.7784

за месяц:

6.7167

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	6.7253	-0.0112
29.07.2026	6.7365	+0.0052
28.07.2026	6.7313	-0.0063
27.07.2026	6.7376	-0.0038
26.07.2026	6.7414	-0.0003
25.07.2026	6.7417	+0.0008
24.07.2026	6.7409	-0.0033
23.07.2026	6.7442	+0.0011
22.07.2026	6.7431	+0.0002
21.07.2026	6.7429	+0.0004
20.07.2026	6.7425	-0.0012
19.07.2026	6.7437	-0.0012
18.07.2026	6.7449	+0.0005
17.07.2026	6.7444	+0.0062
16.07.2026	6.7382	-0.0019
15.07.2026	6.7401	-0.0011
14.07.2026	6.7412	-0.0109
13.07.2026	6.7521	-0.0024
12.07.2026	6.7545	-0.0035
11.07.2026	6.758	-0.0031
10.07.2026	6.7611	-0.0138
09.07.2026	6.7749	-0.0035
08.07.2026	6.7784	+0.0074
07.07.2026	6.771	+0.0003
06.07.2026	6.7707	+0.0154
05.07.2026	6.7553	+0.0007
04.07.2026	6.7546	-0.003
03.07.2026	6.7576	-0.001
02.07.2026	6.7586	-0.0009
01.07.2026	6.7595	+0.0017
30.06.2026	6.7578

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 6.7135

макс: 6.8146

за квартал:

6.7167

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	6.7253	-0.0112
29.07.2026	6.7365	+0.0052
28.07.2026	6.7313	-0.0063
27.07.2026	6.7376	-0.0038
26.07.2026	6.7414	-0.0003
25.07.2026	6.7417	+0.0008
24.07.2026	6.7409	-0.0033
23.07.2026	6.7442	+0.0011
22.07.2026	6.7431	+0.0002
21.07.2026	6.7429	+0.0004
20.07.2026	6.7425	-0.0012
19.07.2026	6.7437	-0.0012
18.07.2026	6.7449	+0.0005
17.07.2026	6.7444	+0.0062
16.07.2026	6.7382	-0.0019
15.07.2026	6.7401	-0.0011
14.07.2026	6.7412	-0.0109
13.07.2026	6.7521	-0.0024
12.07.2026	6.7545	-0.0035
11.07.2026	6.758	-0.0031
10.07.2026	6.7611	-0.0138
09.07.2026	6.7749	-0.0035
08.07.2026	6.7784	+0.0074
07.07.2026	6.771	+0.0003
06.07.2026	6.7707	+0.0154
05.07.2026	6.7553	+0.0007
04.07.2026	6.7546	-0.003
03.07.2026	6.7576	-0.001
02.07.2026	6.7586	-0.0009
01.07.2026	6.7595	+0.0017
30.06.2026	6.7578	-0.0044
29.06.2026	6.7622	-0.0015
28.06.2026	6.7637	+0.0091
27.06.2026	6.7546	-0.0026
26.06.2026	6.7572	+0.0045
25.06.2026	6.7527	-0.007
24.06.2026	6.7597	+0.0024
23.06.2026	6.7573	+0.0215
22.06.2026	6.7358	+0.0027
21.06.2026	6.7331	-0.0006
20.06.2026	6.7337	+0.0014
19.06.2026	6.7323	+0.0136
18.06.2026	6.7187	+0.0027
17.06.2026	6.716	-0.0005
16.06.2026	6.7165	-0.0206
15.06.2026	6.7371	+0.0052
14.06.2026	6.7319	-0.0001
13.06.2026	6.732	-0.0038
12.06.2026	6.7358	-0.0025
11.06.2026	6.7383	-0.0012
10.06.2026	6.7395	-0.0015
09.06.2026	6.741	-0.0024
08.06.2026	6.7434	-0.0053
07.06.2026	6.7487	+0.0015
06.06.2026	6.7472	+0.0044
05.06.2026	6.7428	+0.0082
04.06.2026	6.7346	+0.0081
03.06.2026	6.7265	-0.0023
02.06.2026	6.7288	-0.0044
01.06.2026	6.7332	+0.0005
31.05.2026	6.7327	+0.0012
30.05.2026	6.7315	-0.0041
29.05.2026	6.7356	-0.0064
28.05.2026	6.742	-0.0093
27.05.2026	6.7513	-0.0121
26.05.2026	6.7634	-0.0117
25.05.2026	6.7751	+0.002
24.05.2026	6.7731	-0.0043
23.05.2026	6.7774	-0.006
22.05.2026	6.7834	-0.0038
21.05.2026	6.7872	-0.0022
20.05.2026	6.7894	+0.0045
19.05.2026	6.7849	-0.0076
18.05.2026	6.7925	-0.0056
17.05.2026	6.7981	+0.0026
16.05.2026	6.7955	-0.0015
15.05.2026	6.797	+0.0244
14.05.2026	6.7726	-0.0114
13.05.2026	6.784	-0.0009
12.05.2026	6.7849	-0.0036
11.05.2026	6.7885	-0.0029
10.05.2026	6.7914	-0.0009
09.05.2026	6.7923	+0.0028
08.05.2026	6.7895	-0.0014
07.05.2026	6.7909	-0.0083
06.05.2026	6.7992	-0.0154
05.05.2026	6.8146	+0.007
04.05.2026	6.8076	-0.0026
03.05.2026	6.8102	+0.0027
02.05.2026	6.8075	+0.0016
01.05.2026	6.8059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот