Курсы криптовалют к Falcon USD

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Falcon USD

Курс Falcon USD (USDf) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Falcon USD (USDf) на текущий момент составляет 6.637 CNY, а общий объем торгов за 24 часа – 1 825 195 CNY. Рыночная капитализация составляет 11 074 014 446 CNY. За последние 24 часа курс Falcon USD относительно китайского юаня снизился на -0.1%. Изменение за неделю составило +0.7%.


	=
Калькулятор USDf - CNY / Обратный расчет: курс китайского юаня к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно китайского юаня, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6301

макс: 6.6469

за сутки:

6.637

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
07.11 20:50	6.637	+0.0007
07.11 20:40	6.6363	+0.0035
07.11 20:30	6.6328	-0.0011
07.11 20:20	6.6339	-
07.11 20:10	6.6339	+0.0004
07.11 20:00	6.6335	+0.0012
07.11 19:50	6.6323	-0.0034
07.11 19:40	6.6357	-0.0001
07.11 19:30	6.6358	+0.0004
07.11 19:20	6.6354	-0.0028
07.11 19:10	6.6382	+0.0056
07.11 19:03	6.6326	-
07.11 19:00	6.6326	+0.0023
07.11 18:50	6.6303	-0.0001
07.11 18:40	6.6304	-0.0015
07.11 18:30	6.6319	+0.0002
07.11 18:20	6.6317	+0.0006
07.11 18:10	6.6311	-0.0043
07.11 18:00	6.6354	+0.0002
07.11 17:50	6.6352	-0.0002
07.11 17:40	6.6354	+0.0013
07.11 17:30	6.6341	+0.0002
07.11 17:20	6.6339	-0.0003
07.11 17:10	6.6342	-0.0001
07.11 17:03	6.6343	+0.0001
07.11 17:00	6.6342	-0.0032
07.11 16:50	6.6374	+0.0014
07.11 16:40	6.636	+0.0018
07.11 16:30	6.6342	+0.002
07.11 16:20	6.6322	-0.0011
07.11 16:10	6.6333	-0.0019
07.11 16:00	6.6352	+0.0015
07.11 15:50	6.6337	+0.0032
07.11 15:40	6.6305	-0.0021
07.11 15:30	6.6326	+0.0001
07.11 15:20	6.6325	-
07.11 15:10	6.6325	-0.0002
07.11 15:03	6.6327	+0.0002
07.11 15:00	6.6325	-0.0032
07.11 14:50	6.6357	+0.0033
07.11 14:40	6.6324	+0.0001
07.11 14:30	6.6323	+0.0001
07.11 14:20	6.6322	-0.0029
07.11 14:10	6.6351	+0.0009
07.11 14:00	6.6342	-0.0002
07.11 13:50	6.6344	-
07.11 13:40	6.6344	+0.0034
07.11 13:30	6.631	-0.0022
07.11 13:20	6.6332	+0.0002
07.11 13:10	6.633	+0.0017
07.11 13:03	6.6313	+0.0012
07.11 13:00	6.6301	-0.0029
07.11 12:50	6.633	+0.0005
07.11 12:40	6.6325	-0.0025
07.11 12:30	6.635	+0.0015
07.11 12:20	6.6335	-0.0008
07.11 12:10	6.6343	-0.0035
07.11 12:00	6.6378	+0.0002
07.11 11:50	6.6376	+0.0003
07.11 11:40	6.6373	+0.0023
07.11 11:30	6.635	-
07.11 11:20	6.635	+0.0009
07.11 11:10	6.6341	-0.0019
07.11 11:03	6.636	-
07.11 11:00	6.636	+0.0028
07.11 10:50	6.6332	+0.0015
07.11 10:40	6.6317	-0.0011
07.11 10:30	6.6328	-0.0003
07.11 10:20	6.6331	-0.0014
07.11 10:10	6.6345	+0.0005
07.11 10:00	6.634	-
07.11 09:50	6.634	+0.0009
07.11 09:40	6.6331	+0.0003
07.11 09:30	6.6328	-0.0006
07.11 09:20	6.6334	-0.0017
07.11 09:10	6.6351	-0.0008
07.11 09:03	6.6359	+0.0005
07.11 09:00	6.6354	-
07.11 08:50	6.6354	+0.0004
07.11 08:40	6.635	-0.0019
07.11 08:30	6.6369	+0.0027
07.11 08:20	6.6342	-
07.11 08:10	6.6342	+0.0018
07.11 08:00	6.6324	+0.0022
07.11 07:50	6.6302	-0.0036
07.11 07:40	6.6338	+0.0015
07.11 07:30	6.6323	+0.001
07.11 07:20	6.6313	-0.0027
07.11 07:10	6.634	-0.0003
07.11 07:03	6.6343	+0.0016
07.11 07:00	6.6327	-
07.11 06:50	6.6327	+0.0012
07.11 06:40	6.6315	-0.0016
07.11 06:30	6.6331	-0.0022
07.11 06:20	6.6353	+0.0002
07.11 06:10	6.6351	+0.0024
07.11 06:00	6.6327	-0.0025
07.11 05:50	6.6352	+0.0026
07.11 05:40	6.6326	-0.001
07.11 05:30	6.6336	-0.0031
07.11 05:20	6.6367	+0.0005
07.11 05:10	6.6362	+0.0005
07.11 05:03	6.6357	-0.0021
07.11 05:00	6.6378	-0.0013
07.11 04:50	6.6391	+0.0007
07.11 04:40	6.6384	+0.0024
07.11 04:30	6.636	+0.0037
07.11 04:20	6.6323	-0.0019
07.11 04:10	6.6342	+0.002
07.11 04:00	6.6322	-0.0015
07.11 03:50	6.6337	-0.0014
07.11 03:40	6.6351	-
07.11 03:30	6.6351	-0.0008
07.11 03:20	6.6359	+0.0024
07.11 03:10	6.6335	+0.0018
07.11 03:03	6.6317	-
07.11 03:00	6.6317	-0.001
07.11 02:50	6.6327	-0.0031
07.11 02:40	6.6358	+0.003
07.11 02:30	6.6328	+0.0018
07.11 02:20	6.631	-0.0014
07.11 02:10	6.6324	+0.0013
07.11 02:00	6.6311	-0.0002
07.11 01:50	6.6313	-0.0038
07.11 01:40	6.6351	+0.0012
07.11 01:30	6.6339	-0.0008
07.11 01:20	6.6347	+0.0012
07.11 01:10	6.6335	-0.001
07.11 01:03	6.6345	-
07.11 01:00	6.6345	+0.0015
07.11 00:50	6.633	-
07.11 00:40	6.633	-0.0029
07.11 00:30	6.6359	-
07.11 00:20	6.6359	+0.0011
07.11 00:10	6.6348	+0.0024
07.11 00:00	6.6324	-0.0002
06.11 23:50	6.6326	-
06.11 23:40	6.6326	+0.0014
06.11 23:30	6.6312	-
06.11 23:20	6.6312	-0.0037
06.11 23:10	6.6349	-0.0026
06.11 23:03	6.6375	+0.0014
06.11 23:00	6.6361	-0.0021
06.11 22:50	6.6382	-0.0031
06.11 22:40	6.6413	+0.0022
06.11 22:30	6.6391	-0.0013
06.11 22:20	6.6404	-0.0017
06.11 22:10	6.6421	+0.0014
06.11 22:00	6.6407	-0.0032
06.11 21:50	6.6439	-0.003
06.11 21:40	6.6469	+0.0024
06.11 21:30	6.6445	-0.0013
06.11 21:20	6.6458	+0.003
06.11 21:10	6.6428	-0.0007
06.11 21:03	6.6435	-
06.11 21:00	6.6435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5832

макс: 6.6469

за неделю:

6.637

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
07.11 20:50	6.637	+0.0012
07.11 19:50	6.6323	+0.0023
07.11 18:50	6.6303	+0.0002
07.11 17:50	6.6352	-0.0032
07.11 16:50	6.6374	+0.0015
07.11 15:50	6.6337	-0.0032
07.11 14:50	6.6357	-0.0002
07.11 13:50	6.6344	-0.0029
07.11 12:50	6.633	+0.0002
07.11 11:50	6.6376	+0.0028
07.11 10:50	6.6332	-
07.11 09:50	6.634	-
07.11 08:50	6.6354	+0.0022
07.11 07:50	6.6302	-
07.11 06:50	6.6327	-0.0025
07.11 05:50	6.6352	-0.0013
07.11 04:50	6.6391	-0.0015
07.11 03:50	6.6337	-0.001
07.11 02:50	6.6327	-0.0002
07.11 01:50	6.6313	+0.0015
07.11 00:50	6.633	-0.0002
06.11 23:50	6.6326	-0.0021
06.11 22:50	6.6382	-0.0032
06.11 21:50	6.6439	+0.0054
06.11 20:50	6.6381	+0.0056
06.11 19:50	6.6351	-0.0058
06.11 18:50	6.64	-0.0041
06.11 17:50	6.6369	+0.0005
06.11 16:50	6.6362	-0.0005
06.11 15:50	6.6312	-0.0068
06.11 14:50	6.6366	-0.0005
06.11 13:50	6.6342	+0.0036
06.11 12:50	6.6301	-0.0018
06.11 11:50	6.6337	+0.0004
06.11 10:50	6.634	-0.0016
06.11 09:50	6.6357	+0.0011
06.11 08:50	6.6338	+0.0022
06.11 07:50	6.6335	-0.0007
06.11 06:50	6.6304	+0.0002
06.11 05:50	6.6325	-0.0039
06.11 04:50	6.6358	-0.0014
06.11 03:50	6.6376	+0.0044
06.11 02:50	6.6337	+0.0004
06.11 01:50	6.6337	+0.0028
06.11 00:50	6.6347	-0.009
05.11 23:50	6.6415	+0.0122
05.11 22:50	6.6279	+0.0006
05.11 21:50	6.629	-0.0028
05.11 20:50	6.6306	-0.0049
05.11 19:50	6.6321	+0.0001
05.11 18:50	6.6287	-0.0003
05.11 17:50	6.6291	-0.0023
05.11 16:50	6.6319	+0.0024
05.11 15:50	6.6286	-0.0003
05.11 14:50	6.6299	+0.0002
05.11 13:50	6.6296	+0.0014
05.11 12:50	6.6305	+0.0049
05.11 11:50	6.622	+0.0008
05.11 10:50	6.6211	+0.0007
05.11 09:30	6.6222	-0.0001
05.11 08:50	6.6222	-0.0027
05.11 07:50	6.625	+0.0018
05.11 06:50	6.6211	-0.006
05.11 05:50	6.6283	-0.0027
05.11 04:50	6.6226	-0.0001
05.11 03:50	6.623	-0.005
05.11 02:50	6.6252	-0.0024
05.11 01:50	6.6215	+0.0009
05.11 00:50	6.6201	+0.0024
04.11 23:50	6.618	-0.001
04.11 22:50	6.6224	+0.0008
04.11 21:50	6.6232	+0.0036
04.11 20:50	6.6235	+0.0008
04.11 19:50	6.6221	+0.0012
04.11 18:50	6.6198	-0.0048
04.11 17:50	6.6204	-0.0005
04.11 16:50	6.6177	-0.0012
04.11 15:50	6.6187	-0.0037
04.11 14:50	6.6184	-0.001
04.11 13:50	6.6184	+0.0026
04.11 12:50	6.6165	-0.0054
04.11 11:50	6.6223	-0.0047
04.11 10:50	6.6228	-0.0023
04.11 09:50	6.6241	-0.0024
04.11 08:50	6.624	-0.0048
04.11 07:50	6.6266	+0.005
04.11 06:50	6.6199	+0.007
04.11 05:50	6.6064	-0.0039
04.11 04:50	6.6129	+0.0014
04.11 03:50	6.6143	-0.0002
04.11 02:50	6.6096	+0.0017
04.11 01:50	6.6152	-0.0019
04.11 00:50	6.6146	+0.0025
03.11 23:50	6.6175	-0.0021
03.11 22:50	6.6171	-0.0001
03.11 21:50	6.615	+0.0015
03.11 20:50	6.6147	+0.0133
03.11 19:50	6.6031	-0.0033
03.11 18:50	6.6085	-0.0004
03.11 17:50	6.6049	+0.0004
03.11 16:50	6.606	-0.0009
03.11 15:50	6.6073	-0.0001
03.11 14:50	6.6075	-0.0008
03.11 13:50	6.6093	-0.0006
03.11 12:50	6.6114	+0.0015
03.11 11:50	6.6061	+0.0014
03.11 10:50	6.6088	+0.0033
03.11 09:50	6.6061	-0.0016
03.11 08:50	6.609	+0.0014
03.11 07:50	6.6059	-0.0008
03.11 06:50	6.6099	+0.0122
03.11 05:50	6.59	-0.0023
03.11 04:50	6.5906	-0.0038
03.11 03:50	6.5916	+0.0014
03.11 02:50	6.5891	-0.0002
03.11 01:50	6.5896	+0.0008
03.11 00:50	6.5881	+0.0008
02.11 23:50	6.5832	-
02.11 22:50	6.5888	+0.007
02.11 21:50	6.5888	+0.0029
02.11 20:50	6.5951	+0.0077
02.11 19:50	6.5926	-0.0017
02.11 18:50	6.5904	-0.0071
02.11 17:50	6.5941	+0.0021
02.11 16:50	6.5889	-0.0022
02.11 15:50	6.5922	+0.0028
02.11 14:50	6.5865	+0.0002
02.11 13:50	6.5888	-0.0019
02.11 12:50	6.5945	-0.0012
02.11 11:50	6.5897	+0.0023
02.11 10:50	6.5901	+0.0003
02.11 09:50	6.5914	-0.0014
02.11 08:50	6.5964	-0.0029
02.11 07:50	6.5978	-0.0009
02.11 06:50	6.5962	-0.0011
02.11 05:50	6.5977	-0.0025
02.11 04:50	6.6007	-0.0008
02.11 03:50	6.6002	-0.0034
02.11 02:50	6.605	+0.0028
02.11 01:50	6.6048	-0.0023
02.11 00:50	6.6028	+0.0013
01.11 23:50	6.6011	+0.0006
01.11 22:50	6.5997	+0.0007
01.11 21:50	6.5966	-0.0008
01.11 20:50	6.5973	+0.0003
01.11 19:50	6.5983	-0.0007
01.11 18:50	6.5991	+0.0011
01.11 17:50	6.5993	+0.0012
01.11 16:50	6.6006	-0.0004
01.11 15:50	6.6004	+0.0003
01.11 14:50	6.5982	-0.0023
01.11 13:50	6.6016	+0.0004
01.11 12:50	6.6005	+0.0009
01.11 11:50	6.6019	+0.002
01.11 10:50	6.5915	+0.0019
01.11 09:50	6.5889	+0.0012
01.11 08:50	6.5894	-0.0023
01.11 07:50	6.5929	-
01.11 06:50	6.5926	-0.0007
01.11 05:50	6.5918	-0.0012
01.11 04:50	6.593	+0.0003
01.11 03:50	6.5925	+0.0004
01.11 02:50	6.5912	-0.0015
01.11 01:50	6.592	-0.0014
01.11 00:50	6.594	-0.0006
31.10 23:50	6.589	+0.0003
31.10 22:50	6.5866	+0.0016
31.10 21:50	6.5892	+0.0007
31.10 20:50	6.591

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 6.5832

макс: 6.6699

за месяц:

6.637

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
06.11.2026	6.6364	+0.0112
05.11.2026	6.6252	+0.007
04.11.2026	6.6182	+0.0097
03.11.2026	6.6085	+0.0167
02.11.2026	6.5918	-0.0046
01.11.2026	6.5964	+0.0087
31.10.2026	6.5877	-0.0047
30.10.2026	6.5924	-0.0325
29.10.2026	6.6249	-0.0064
28.10.2026	6.6313	+0.0009
27.10.2026	6.6304	-0.0009
26.10.2026	6.6313	-0.0018
25.10.2026	6.6331	+0.0032
24.10.2026	6.6299	-0.0041
23.10.2026	6.634	-0.0047
22.10.2026	6.6387	+0.0006
21.10.2026	6.6381	-0.0017
20.10.2026	6.6398	-0.0116
19.10.2026	6.6514	+0.0048
18.10.2026	6.6466	-0.0008
17.10.2026	6.6474	-0.009
16.10.2026	6.6564	+0.0032
15.10.2026	6.6532	-0.0007
14.10.2026	6.6539	+0.0031
13.10.2026	6.6508	-
12.10.2026	6.6508	-0.0119
11.10.2026	6.6627	-0.0034
10.10.2026	6.6661	+0.0056
09.10.2026	6.6605	-0.0086
08.10.2026	6.6691	-0.0008
07.10.2026	6.6699

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 6.5832

макс: 6.7185

за квартал:

6.637

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
06.11.2026	6.6364	+0.0112
05.11.2026	6.6252	+0.007
04.11.2026	6.6182	+0.0097
03.11.2026	6.6085	+0.0167
02.11.2026	6.5918	-0.0046
01.11.2026	6.5964	+0.0087
31.10.2026	6.5877	-0.0047
30.10.2026	6.5924	-0.0325
29.10.2026	6.6249	-0.0064
28.10.2026	6.6313	+0.0009
27.10.2026	6.6304	-0.0009
26.10.2026	6.6313	-0.0018
25.10.2026	6.6331	+0.0032
24.10.2026	6.6299	-0.0041
23.10.2026	6.634	-0.0047
22.10.2026	6.6387	+0.0006
21.10.2026	6.6381	-0.0017
20.10.2026	6.6398	-0.0116
19.10.2026	6.6514	+0.0048
18.10.2026	6.6466	-0.0008
17.10.2026	6.6474	-0.009
16.10.2026	6.6564	+0.0032
15.10.2026	6.6532	-0.0007
14.10.2026	6.6539	+0.0031
13.10.2026	6.6508	-
12.10.2026	6.6508	-0.0119
11.10.2026	6.6627	-0.0034
10.10.2026	6.6661	+0.0056
09.10.2026	6.6605	-0.0086
08.10.2026	6.6691	-0.0008
07.10.2026	6.6699	-0.0067
06.10.2026	6.6766	-0.001
05.10.2026	6.6776	-0.0003
04.10.2026	6.6779	+0.0006
03.10.2026	6.6773	-0.0001
02.10.2026	6.6774	+0.0022
01.10.2026	6.6752	-0.0013
30.09.2026	6.6765	-0.0052
29.09.2026	6.6817	-0.0014
28.09.2026	6.6831	-0.0008
27.09.2026	6.6839	+0.002
25.09.2026	6.6819	+0.0008
24.09.2026	6.6811	+0.0025
23.09.2026	6.6786	+0.0093
22.09.2026	6.6693	-0.0014
21.09.2026	6.6707	-0.0021
20.09.2026	6.6728	+0.0002
19.09.2026	6.6726	-0.0059
18.09.2026	6.6785	+0.0033
17.09.2026	6.6752	-0.0044
16.09.2026	6.6796	-0.0105
15.09.2026	6.6901	-0.0019
14.09.2026	6.692	+0.0061
13.09.2026	6.6859	+0.0007
12.09.2026	6.6852	+0.0054
11.09.2026	6.6798	-0.0051
10.09.2026	6.6849	-0.0049
09.09.2026	6.6898	+0.0015
08.09.2026	6.6883	+0.0036
07.09.2026	6.6847	-0.0047
06.09.2026	6.6894	-0.0015
05.09.2026	6.6909	-0.0007
04.09.2026	6.6916	-0.0003
03.09.2026	6.6919	-
02.09.2026	6.6919	-0.0029
01.09.2026	6.6948	-0.0027
31.08.2026	6.6975	-0.0006
30.08.2026	6.6981	-0.0016
29.08.2026	6.6997	+0.0022
28.08.2026	6.6975	+0.0033
27.08.2026	6.6942	-0.0017
26.08.2026	6.6959	+0.0002
23.08.2026	6.6957	+0.001
22.08.2026	6.6947	+0.0015
21.08.2026	6.6932	-0.002
20.08.2026	6.6952	-0.0099
19.08.2026	6.7051	-0.0059
18.08.2026	6.711	+0.0024
17.08.2026	6.7086	-0.0024
16.08.2026	6.711	-0.0005
15.08.2026	6.7115	+0.0007
14.08.2026	6.7108	+0.0015
13.08.2026	6.7093	-0.0032
12.08.2026	6.7125	-0.006
11.08.2026	6.7185	+0.0037
10.08.2026	6.7148	-0.0018
09.08.2026	6.7166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот